Last | High | Low | Upside | Time | ||||
|---|---|---|---|---|---|---|---|---|
508.96 | 513.64 | 502.40 | -0.26 | -0.05% | 19.46M | aa.aa | ||
337.37 | 339.64 | 335.02 | -1.79 | -0.53% | 10.3M | aa.aa | ||
86.73 | 87.05 | 85.83 | -0.24 | -0.28% | 1.92M | aa.aa | ||
227.21 | 232.82 | 227.03 | -1.65 | -0.72% | 93.88M | aa.aa | ||
607.61 | 624.13 | 605.25 | -0.27 | -0.04% | 14.17M | aa.aa | ||
246.68 | 248.84 | 245.14 | +0.53 | +0.22% | 23.83M | aa.aa | ||
456.94 | 459.43 | 447.07 | +4.06 | +0.90% | 8.35M | aa.aa | ||
1,834.39 | 1,841.77 | 1,800.40 | +62.98 | +3.56% | 1.63M | aa.aa | ||
323.86 | 328.32 | 319.15 | +9.39 | +2.99% | 7.49M | aa.aa | ||
10.34 | 10.74 | 10.24 | -0.07 | -0.67% | 3.21M | aa.aa | ||
1,065.08 | 1,082.66 | 1,057.70 | +11.10 | +1.05% | 17.45M | aa.aa | ||
219.99 | 223.12 | 219.91 | -0.68 | -0.31% | 2.45M | aa.aa | ||
41.510 | 42.555 | 41.300 | -0.490 | -1.17% | 1.07M | aa.aa | ||
412.13 | 414.20 | 407.07 | -2.66 | -0.64% | 1.41M | aa.aa | ||
12.32 | 12.35 | 11.99 | +0.13 | +1.07% | 34.43M | aa.aa | ||
143.27 | 149.24 | 142.42 | -3.96 | -2.69% | 1.11M | aa.aa | ||
23.14 | 23.68 | 22.91 | +0.11 | +0.48% | 3.82M | aa.aa | ||
32.98 | 33.23 | 32.33 | -0.26 | -0.77% | 1.2M | aa.aa | ||
70.45 | 72.05 | 70.00 | -1.45 | -2.02% | 33.62M | aa.aa | ||
30.24 | 30.70 | 30.12 | -0.46 | -1.50% | 38.52M | aa.aa | ||
432.00 | 439.40 | 431.60 | -7.80 | -1.77% | 18.02M | aa.aa | ||
194,800 | 197,200 | 193,200 | -2,900 | -1.47% | 478.79K | aa.aa | ||
43.38 | 43.99 | 42.92 | -0.27 | -0.61% | 2.17M | aa.aa | ||
272,500 | 276,000 | 266,000 | +2,500 | +0.93% | 14.95M | aa.aa | ||
44.76 | 45.75 | 44.28 | -0.01 | -0.02% | 731.53K | aa.aa |