Last | High | Low | Time | ||||
---|---|---|---|---|---|---|---|
399.04 | 399.89 | 388.04 | -10.02 | -2.45% | 34.49M | ||
157.95 | 158.28 | 152.77 | -3.15 | -1.96% | 31.55M | ||
99.90 | 100.14 | 98.36 | +0.71 | +0.72% | 1.52M | ||
826.32 | 833.23 | 782.23 | +29.55 | +3.71% | 40.15M | ||
153.76 | 155.14 | 146.75 | +2.02 | +1.33% | 40.22M | ||
173.67 | 173.92 | 166.37 | -2.92 | -1.65% | 43.43M | ||
136.58 | 137.84 | 128.86 | +3.61 | +2.71% | 17.9M | ||
902.51 | 910.93 | 871.16 | +10.19 | +1.14% | 1.11M | ||
901.47 | 912.47 | 887.22 | +16.58 | +1.87% | 1.29M | ||
22.16 | 22.19 | 21.33 | -0.19 | -0.85% | 3.22M | ||
111.58 | 113.06 | 108.08 | -0.20 | -0.18% | 17.2M | ||
169.30 | 172.00 | 165.67 | -14.80 | -8.04% | 16.6M | ||
39.550 | 39.745 | 38.010 | -0.880 | -2.18% | 1.12M | ||
373.12 | 375.46 | 367.66 | -1.89 | -0.50% | 1.23M | ||
19.41 | 19.42 | 18.92 | -0.28 | -1.45% | 5.11M | ||
155.64 | 156.15 | 153.00 | -2.35 | -1.49% | 258.61K | ||
22.83 | 22.95 | 21.73 | -0.29 | -1.25% | 2.85M | ||
59.08 | 59.12 | 54.61 | +0.20 | +0.34% | 1.24M | ||
115.30 | 115.80 | 111.30 | +3.80 | +3.41% | 12.33M | ||
55.15 | 55.40 | 52.40 | +2.35 | +4.45% | 11.41M | ||
346.80 | 347.80 | 340.00 | +7.40 | +2.18% | 6.46M | ||
182,700 | 184,500 | 181,700 | 0 | 0.00% | 161.51K | ||
70.13 | 70.89 | 68.93 | -1.27 | -1.78% | 1.62M | ||
77,300 | 77,900 | 76,800 | +1,000 | +1.31% | 6.33M | ||
50.52 | 51.00 | 49.00 | +1.42 | +2.89% | 833.12K |