Last | High | Low | Upside | Time | ||||
---|---|---|---|---|---|---|---|---|
385.60 | 391.89 | 384.16 | -2.21 | -0.57% | 13.48M | aa.aa | ||
158.60 | 162.05 | 157.65 | -2.87 | -1.78% | 12.71M | aa.aa | ||
84.54 | 85.00 | 83.82 | -0.71 | -0.83% | 2.34M | aa.aa | ||
112.20 | 113.62 | 110.50 | +1.49 | +1.35% | 205.85M | aa.aa | ||
95.25 | 96.85 | 94.62 | +0.75 | +0.79% | 23.36M | aa.aa | ||
179.56 | 182.35 | 177.93 | -2.56 | -1.41% | 41.73M | aa.aa | ||
157.33 | 158.25 | 156.05 | +1.49 | +0.96% | 11.72M | aa.aa | ||
682.00 | 687.53 | 676.69 | +9.13 | +1.36% | 1.94M | aa.aa | ||
68.42 | 69.54 | 67.95 | +0.56 | +0.83% | 10.43M | aa.aa | ||
19.97 | 20.12 | 19.55 | -0.09 | -0.45% | 3.14M | aa.aa | ||
71.04 | 72.80 | 70.55 | +0.02 | +0.03% | 16.73M | aa.aa | ||
240.86 | 241.53 | 238.27 | +1.80 | +0.75% | 2.97M | aa.aa | ||
20.760 | 20.880 | 20.120 | +0.350 | +1.71% | 985.33K | aa.aa | ||
488.08 | 494.64 | 483.69 | -2.05 | -0.42% | 1.46M | aa.aa | ||
10.58 | 10.81 | 10.51 | -0.13 | -1.21% | 28.83M | aa.aa | ||
139.99 | 144.11 | 138.89 | -2.81 | -1.97% | 344.01K | aa.aa | ||
40.50 | 41.17 | 39.57 | +0.54 | +1.35% | 4.24M | aa.aa | ||
69.66 | 70.45 | 68.88 | +0.72 | +1.04% | 522.92K | aa.aa | ||
146.80 | 147.30 | 143.90 | +0.90 | +0.62% | 24.29M | aa.aa | ||
51.20 | 52.10 | 49.15 | +0.85 | +1.69% | 52.4M | aa.aa | ||
456.00 | 464.60 | 451.60 | +2.00 | +0.44% | 20.25M | aa.aa | ||
183,900 | 186,400 | 183,700 | +1,200 | +0.66% | 329.62K | aa.aa | ||
50.74 | 50.84 | 48.90 | +0.64 | +1.28% | 2.86M | aa.aa | ||
56,600 | 57,100 | 56,200 | +400 | +0.71% | 8.73M | aa.aa | ||
33.89 | 35.10 | 33.86 | -0.61 | -1.77% | 1.05M | aa.aa |