Last | High | Low | Upside | Time | ||||
|---|---|---|---|---|---|---|---|---|
533.52 | 535.57 | 528.06 | +4.47 | +0.84% | 17.99M | aa.aa | ||
340.16 | 342.52 | 338.25 | +3.25 | +0.96% | 12.72M | aa.aa | ||
79.78 | 81.21 | 79.71 | -0.36 | -0.45% | 1.36M | aa.aa | ||
217.09 | 219.62 | 214.70 | +2.96 | +1.38% | 98.68M | aa.aa | ||
538.05 | 554.41 | 535.67 | +9.30 | +1.76% | 20.2M | aa.aa | ||
262.45 | 263.72 | 255.22 | +12.45 | +4.98% | 56.19M | aa.aa | ||
420.22 | 427.16 | 415.50 | +7.61 | +1.84% | 12.35M | aa.aa | ||
1,647.12 | 1,681.78 | 1,646.02 | +5.60 | +0.34% | 1.26M | aa.aa | ||
272.20 | 279.92 | 271.87 | +8.26 | +3.13% | 10.4M | aa.aa | ||
11.28 | 11.52 | 11.23 | -0.04 | -0.35% | 3.55M | aa.aa | ||
904.90 | 926.81 | 900.57 | +26.06 | +2.97% | 25.74M | aa.aa | ||
236.39 | 238.38 | 229.30 | +4.25 | +1.83% | 4.91M | aa.aa | ||
39.010 | 39.790 | 38.000 | +0.240 | +0.62% | 1.45M | aa.aa | ||
433.18 | 434.62 | 426.70 | +6.48 | +1.52% | 2.53M | aa.aa | ||
13.12 | 13.22 | 12.85 | +0.27 | +2.10% | 22.15M | aa.aa | ||
117.90 | 123.00 | 117.05 | -3.89 | -3.19% | 1.42M | aa.aa | ||
23.25 | 23.53 | 22.95 | -0.31 | -1.32% | 3.05M | aa.aa | ||
35.04 | 35.53 | 33.75 | +0.50 | +1.45% | 4.46M | aa.aa | ||
76.10 | 76.20 | 73.60 | +0.40 | +0.53% | 23.68M | aa.aa | ||
28.70 | 29.00 | 28.38 | -0.60 | -2.05% | 41.98M | aa.aa | ||
410.40 | 415.60 | 406.40 | -7.40 | -1.77% | 22.84M | aa.aa | ||
178,000 | 185,000 | 177,000 | -4,900 | -2.68% | 416.98K | aa.aa | ||
44.48 | 44.76 | 44.18 | -0.38 | -0.85% | 2.14M | aa.aa | ||
211,500 | 219,500 | 208,750 | -6,500 | -2.98% | 15M | aa.aa | ||
47.51 | 47.92 | 47.00 | +0.33 | +0.70% | 740.03K | aa.aa |