Last | High | Low | Upside | Time | ||||
|---|---|---|---|---|---|---|---|---|
541.50 | 547.48 | 538.70 | +10.89 | +2.05% | 6.5M | aa.aa | ||
291.48 | 294.69 | 290.35 | +7.55 | +2.66% | 8.08M | aa.aa | ||
80.90 | 80.92 | 79.52 | -0.98 | -1.19% | 680.8K | aa.aa | ||
178.50 | 179.92 | 170.24 | -8.15 | -4.36% | 209.34M | aa.aa | ||
504.11 | 504.80 | 468.21 | +55.07 | +12.26% | 20.41M | aa.aa | ||
268.62 | 275.31 | 268.53 | +9.32 | +3.59% | 20.38M | aa.aa | ||
393.94 | 394.39 | 380.33 | +18.50 | +4.93% | 6.1M | aa.aa | ||
1,516.06 | 1,518.80 | 1,468.02 | +91.31 | +6.41% | 756.17K | aa.aa | ||
218.33 | 219.21 | 203.90 | +17.89 | +8.93% | 3.68M | aa.aa | ||
12.08 | 12.10 | 11.66 | +0.39 | +3.34% | 1.28M | aa.aa | ||
744.34 | 744.74 | 689.65 | +54.34 | +7.88% | 12.68M | aa.aa | ||
247.04 | 248.25 | 245.20 | +2.04 | +0.83% | 784.95K | aa.aa | ||
38.925 | 39.085 | 37.210 | +2.105 | +5.72% | 266.6K | aa.aa | ||
460.24 | 461.00 | 454.04 | +7.44 | +1.64% | 587.83K | aa.aa | ||
12.99 | 13.12 | 12.88 | -0.01 | -0.08% | 3.29M | aa.aa | ||
124.57 | 124.89 | 111.95 | +11.81 | +10.47% | 534.52K | aa.aa | ||
22.34 | 22.43 | 21.70 | +0.45 | +2.06% | 1.23M | aa.aa | ||
31.94 | 32.57 | 31.92 | -0.46 | -1.42% | 177.55K | aa.aa | ||
75.15 | 81.90 | 74.75 | -5.25 | -6.53% | 65.52M | aa.aa | ||
28.82 | 29.72 | 28.68 | -0.10 | -0.35% | 21.2M | aa.aa | ||
418.40 | 428.40 | 416.00 | -1.40 | -0.33% | 16.37M | aa.aa | ||
187,100 | 191,500 | 186,000 | -3,100 | -1.63% | 869.3K | aa.aa | ||
40.53 | 40.59 | 39.62 | +1.10 | +2.78% | 691.12K | aa.aa | ||
189,900 | 195,400 | 187,000 | +1,200 | +0.64% | 18.35M | aa.aa | ||
56.88 | 57.35 | 55.96 | +1.70 | +3.08% | 339.95K | aa.aa |