Last | High | Low | Upside | Time | ||||
|---|---|---|---|---|---|---|---|---|
493.95 | 495.19 | 490.15 | -5.75 | -1.15% | 18.88M | aa.aa | ||
335.38 | 336.48 | 330.39 | +0.07 | +0.02% | 14.15M | aa.aa | ||
92.55 | 92.62 | 90.54 | -6.92 | -6.96% | 7.31M | aa.aa | ||
225.73 | 233.71 | 224.85 | -4.63 | -2.01% | 122.97M | aa.aa | ||
505.74 | 512.36 | 486.57 | +28.17 | +5.90% | 28.17M | aa.aa | ||
256.97 | 257.99 | 254.75 | -1.54 | -0.60% | 29.4M | aa.aa | ||
439.00 | 444.29 | 433.72 | +10.09 | +2.35% | 13.09M | aa.aa | ||
1,764.85 | 1,790.00 | 1,743.09 | +49.97 | +2.91% | 1.35M | aa.aa | ||
320.42 | 321.77 | 312.03 | +12.77 | +4.15% | 8.94M | aa.aa | ||
10.51 | 10.56 | 10.06 | +0.05 | +0.48% | 4.83M | aa.aa | ||
1,000.26 | 1,041.07 | 997.62 | -16.33 | -1.61% | 26.6M | aa.aa | ||
232.09 | 233.40 | 230.20 | -2.80 | -1.19% | 4.79M | aa.aa | ||
43.300 | 44.310 | 42.612 | +0.360 | +0.84% | 2.09M | aa.aa | ||
350.16 | 362.53 | 347.52 | -16.54 | -4.51% | 3.2M | aa.aa | ||
14.01 | 15.30 | 13.85 | -1.18 | -7.77% | 62.58M | aa.aa | ||
148.78 | 152.20 | 146.10 | +4.13 | +2.86% | 2.01M | aa.aa | ||
26.98 | 27.83 | 26.92 | -1.07 | -3.81% | 5.48M | aa.aa | ||
35.80 | 37.12 | 34.80 | -1.56 | -4.18% | 2.57M | aa.aa | ||
77.80 | 80.15 | 77.10 | -2.80 | -3.47% | 29.56M | aa.aa | ||
32.32 | 33.08 | 31.94 | -0.72 | -2.18% | 55.59M | aa.aa | ||
434.00 | 438.40 | 432.80 | -1.40 | -0.32% | 17.64M | aa.aa | ||
210,000 | 216,000 | 209,500 | -4,500 | -2.10% | 727.34K | aa.aa | ||
45.73 | 47.80 | 45.57 | -2.22 | -4.63% | 3.55M | aa.aa | ||
269,500 | 275,000 | 267,500 | 0 | 0.00% | 16.08M | aa.aa | ||
46.71 | 48.50 | 46.52 | -1.61 | -3.33% | 1.57M | aa.aa |