Last | High | Low | Time | ||||
---|---|---|---|---|---|---|---|
408.43 | 408.91 | 405.88 | -2.11 | -0.51% | 22.76M | ||
186.87 | 188.15 | 186.11 | -1.01 | -0.54% | 12.71M | ||
97.48 | 100.64 | 96.16 | +0.89 | +0.92% | 11.62M | ||
138.85 | 139.25 | 135.50 | +3.56 | +2.63% | 195.48M | ||
113.10 | 114.63 | 111.70 | +1.29 | +1.15% | 32.48M | ||
228.68 | 229.89 | 227.23 | -1.69 | -0.73% | 27.03M | ||
203.90 | 206.25 | 197.46 | +2.07 | +1.03% | 23.22M | ||
751.55 | 778.36 | 748.68 | -25.44 | -3.27% | 2.05M | ||
82.75 | 83.61 | 81.72 | -0.55 | -0.66% | 9.15M | ||
31.56 | 32.97 | 31.37 | -1.35 | -4.10% | 4.27M | ||
99.52 | 100.70 | 98.00 | +3.86 | +4.04% | 21.28M | ||
261.28 | 261.94 | 257.91 | +2.09 | +0.81% | 3.93M | ||
27.060 | 27.990 | 26.570 | -0.660 | -2.38% | 1.29M | ||
595.55 | 599.26 | 588.52 | +4.16 | +0.70% | 1.19M | ||
14.93 | 15.30 | 14.71 | -0.21 | -1.39% | 7.5M | ||
156.99 | 161.33 | 156.40 | -4.35 | -2.70% | 484.78K | ||
82.42 | 86.10 | 80.02 | -1.74 | -2.07% | 9.12M | ||
85.02 | 85.31 | 81.86 | -0.26 | -0.30% | 2.03M | ||
169.90 | 170.00 | 161.90 | +10.20 | +6.39% | 75.77M | ||
53.50 | 53.50 | 49.95 | +3.80 | +7.65% | 140.25M | ||
474.80 | 474.80 | 446.60 | +32.80 | +7.42% | 74.52M | ||
221,000 | 224,500 | 220,000 | +1,000 | +0.45% | 570.76K | ||
67.00 | 67.40 | 66.08 | +0.59 | +0.89% | 2.12M | ||
56,000 | 57,300 | 56,000 | +200 | +0.36% | 23.88M | ||
39.41 | 40.28 | 36.85 | +3.10 | +8.54% | 4.53M |