Last | High | Low | Upside | Time | ||||
|---|---|---|---|---|---|---|---|---|
393.35 | 400.32 | 391.30 | +4.25 | +1.09% | 32.37M | aa.aa | ||
332.60 | 335.21 | 324.54 | +6.03 | +1.85% | 20.99M | aa.aa | ||
104.92 | 105.16 | 102.62 | -0.37 | -0.35% | 1.92M | aa.aa | ||
197.01 | 198.70 | 192.74 | +0.50 | +0.25% | 134.11M | aa.aa | ||
454.62 | 472.75 | 442.27 | -40.33 | -8.15% | 36.32M | aa.aa | ||
230.86 | 233.11 | 228.10 | -0.53 | -0.23% | 44.52M | aa.aa | ||
392.31 | 395.36 | 381.30 | -6.78 | -1.70% | 18.28M | aa.aa | ||
1,582.95 | 1,599.88 | 1,553.58 | -72.31 | -4.37% | 3.01M | aa.aa | ||
269.61 | 277.30 | 258.53 | -22.00 | -7.54% | 16.1M | aa.aa | ||
8.90 | 9.24 | 8.65 | +0.08 | +0.91% | 6.78M | aa.aa | ||
820.53 | 848.36 | 789.09 | -79.67 | -8.85% | 61.04M | aa.aa | ||
227.55 | 228.98 | 215.11 | +11.27 | +5.21% | 13.26M | aa.aa | ||
42.340 | 42.890 | 39.500 | +0.850 | +2.05% | 2.57M | aa.aa | ||
361.80 | 374.70 | 360.48 | +4.97 | +1.39% | 4.09M | aa.aa | ||
12.19 | 12.24 | 11.43 | +0.57 | +4.91% | 46.84M | aa.aa | ||
156.35 | 156.48 | 147.18 | +2.11 | +1.37% | 1.04M | aa.aa | ||
27.82 | 27.89 | 26.25 | +0.33 | +1.20% | 3.65M | aa.aa | ||
29.53 | 30.15 | 28.98 | +0.93 | +3.25% | 5.11M | aa.aa | ||
92.30 | 94.00 | 90.90 | +2.00 | +2.21% | 81.34M | aa.aa | ||
42.80 | 43.26 | 42.12 | +0.46 | +1.09% | 43.22M | aa.aa | ||
466.40 | 469.40 | 450.00 | +19.20 | +4.29% | 36.2M | aa.aa | ||
201,500 | 213,500 | 194,600 | -8,500 | -4.05% | 1.98M | aa.aa | ||
59.40 | 59.60 | 57.48 | +1.95 | +3.39% | 2.18M | aa.aa | ||
208,500 | 234,000 | 189,200 | -11,500 | -5.23% | 61.72M | aa.aa | ||
53.30 | 53.76 | 52.14 | +0.01 | +0.02% | 1.22M | aa.aa |