Last | High | Low | Time | ||||
---|---|---|---|---|---|---|---|
443.11 | 443.61 | 441.50 | -3.10 | -0.69% | 996.4K | ||
199.74 | 200.29 | 198.95 | -0.29 | -0.14% | 618.8K | ||
81.88 | 82.28 | 81.88 | -1.12 | -1.35% | 112.28K | ||
144.58 | 145.03 | 143.72 | -2.49 | -1.69% | 20.43M | ||
121.47 | 121.80 | 120.75 | -2.28 | -1.84% | 1.94M | ||
232.55 | 234.00 | 231.51 | -2.47 | -1.05% | 2.35M | ||
219.80 | 220.45 | 219.41 | -3.40 | -1.52% | 702.13K | ||
766.71 | 784.82 | 765.89 | +3.71 | +0.49% | 1.7M | ||
83.25 | 85.19 | 82.42 | +1.75 | +2.15% | 14.72M | ||
33.63 | 35.65 | 33.41 | +0.82 | +2.50% | 9.55M | ||
104.60 | 105.76 | 104.22 | -4.63 | -4.24% | 2.51M | ||
223.46 | 224.00 | 223.15 | +0.20 | +0.09% | 79.85K | ||
33.290 | 34.150 | 32.680 | -0.140 | -0.42% | 1.85M | ||
610.88 | 615.99 | 610.11 | +0.43 | +0.07% | 73.28K | ||
13.45 | 13.57 | 13.13 | +0.12 | +0.90% | 8.83M | ||
177.88 | 180.00 | 175.85 | +0.36 | +0.20% | 384.89K | ||
65.55 | 65.83 | 63.45 | +1.54 | +2.41% | 4.02M | ||
106.51 | 107.18 | 105.33 | +0.72 | +0.68% | 638.43K | ||
151.10 | 155.70 | 150.00 | -1.40 | -0.92% | 25.53M | ||
40.10 | 41.40 | 39.80 | -0.35 | -0.87% | 22.98M | ||
381.20 | 386.00 | 379.60 | -2.20 | -0.57% | 21.26M | ||
204,500 | 207,500 | 204,000 | +500 | +0.25% | 484.46K | ||
62.73 | 65.56 | 62.72 | +0.94 | +1.52% | 5.61M | ||
53,700 | 54,100 | 53,500 | -600 | -1.10% | 14.79M | ||
45.09 | 45.25 | 44.43 | -0.17 | -0.38% | 998.19K |