Last | High | Low | Time | ||||
---|---|---|---|---|---|---|---|
382.50 | 387.37 | 381.14 | -6.20 | -1.60% | 8.44M | ||
161.84 | 166.44 | 158.80 | -4.73 | -2.84% | 16.32M | ||
102.27 | 105.19 | 101.80 | 0.00 | 0.00% | 9.22M | ||
115.88 | 119.02 | 114.54 | -3.65 | -3.05% | 194.33M | ||
103.56 | 104.55 | 102.98 | -1.03 | -0.98% | 17.85M | ||
192.06 | 192.94 | 189.40 | -3.69 | -1.88% | 25.07M | ||
172.96 | 174.58 | 170.43 | -2.60 | -1.48% | 6.95M | ||
728.83 | 732.29 | 719.99 | -1.51 | -0.21% | 613.44K | ||
77.22 | 77.84 | 76.17 | -1.09 | -1.39% | 3.58M | ||
21.74 | 22.02 | 21.23 | -0.20 | -0.91% | 1.5M | ||
102.87 | 103.16 | 100.29 | -0.24 | -0.23% | 8.1M | ||
246.74 | 252.57 | 245.12 | -6.23 | -2.46% | 1.8M | ||
21.260 | 22.083 | 21.235 | -1.050 | -4.71% | 395.89K | ||
481.25 | 488.50 | 478.41 | -7.55 | -1.54% | 817.56K | ||
10.81 | 10.98 | 10.63 | +0.03 | +0.28% | 7.78M | ||
124.60 | 125.55 | 121.20 | -1.14 | -0.91% | 189.39K | ||
47.83 | 49.50 | 46.46 | -2.21 | -4.42% | 2.6M | ||
71.28 | 72.35 | 70.85 | -1.27 | -1.76% | 282.88K | ||
177.30 | 181.80 | 174.70 | +2.20 | +1.26% | 41.08M | ||
66.30 | 67.50 | 65.10 | +2.80 | +4.41% | 53.4M | ||
541.00 | 543.50 | 533.50 | +16.50 | +3.15% | 33.64M | ||
209,000 | 214,000 | 208,000 | -2,000 | -0.95% | 667.41K | ||
62.77 | 63.15 | 62.35 | +0.12 | +0.19% | 1.45M | ||
57,600 | 59,000 | 57,300 | 0 | 0.00% | 27.86M | ||
40.77 | 41.57 | 40.57 | -0.44 | -1.07% | 494.1K |