Last | High | Low | Upside | Time | ||||
|---|---|---|---|---|---|---|---|---|
390.54 | 401.25 | 388.74 | -2.81 | -0.71% | 47.21M | aa.aa | ||
335.76 | 341.98 | 330.41 | +3.16 | +0.95% | 20.24M | aa.aa | ||
105.27 | 107.87 | 103.95 | +0.35 | +0.33% | 1.84M | aa.aa | ||
190.01 | 197.07 | 190.01 | -7.00 | -3.55% | 147.68M | aa.aa | ||
429.56 | 457.22 | 424.03 | -25.06 | -5.51% | 32.3M | aa.aa | ||
226.65 | 232.82 | 226.16 | -4.21 | -1.82% | 44.96M | aa.aa | ||
374.67 | 391.25 | 372.72 | -17.64 | -4.50% | 21.7M | aa.aa | ||
1,550.69 | 1,621.46 | 1,530.64 | -32.26 | -2.04% | 2.55M | aa.aa | ||
252.35 | 273.46 | 250.50 | -17.26 | -6.40% | 16.1M | aa.aa | ||
8.85 | 9.08 | 8.75 | -0.05 | -0.56% | 3.65M | aa.aa | ||
739.00 | 841.80 | 737.88 | -81.53 | -9.94% | 69.85M | aa.aa | ||
226.44 | 230.97 | 223.95 | -1.11 | -0.49% | 8.81M | aa.aa | ||
40.340 | 42.170 | 40.000 | -2.000 | -4.72% | 1.42M | aa.aa | ||
353.10 | 361.80 | 351.94 | -8.70 | -2.40% | 2.74M | aa.aa | ||
12.59 | 12.83 | 12.13 | +0.40 | +3.28% | 62.57M | aa.aa | ||
142.12 | 155.30 | 141.68 | -14.23 | -9.10% | 1.3M | aa.aa | ||
26.60 | 27.68 | 26.34 | -1.22 | -4.39% | 5.1M | aa.aa | ||
30.95 | 31.23 | 29.39 | +1.42 | +4.81% | 3.63M | aa.aa | ||
92.10 | 94.50 | 91.05 | -0.20 | -0.22% | 19.67M | aa.aa | ||
43.10 | 44.20 | 42.88 | +0.30 | +0.70% | 18.2M | aa.aa | ||
466.00 | 474.40 | 462.80 | -0.40 | -0.09% | 10.31M | aa.aa | ||
196,900 | 205,500 | 195,900 | -4,600 | -2.28% | 1.01M | aa.aa | ||
57.97 | 59.74 | 57.83 | -1.43 | -2.41% | 1.92M | aa.aa | ||
209,500 | 226,000 | 202,000 | +1,000 | +0.48% | 29.52M | aa.aa | ||
51.53 | 52.85 | 51.13 | -1.77 | -3.32% | 1.14M | aa.aa |