Last | High | Low | Time | ||||
---|---|---|---|---|---|---|---|
436.60 | 443.74 | 428.63 | -0.43 | -0.10% | 64.26M | ||
192.96 | 194.14 | 186.37 | +3.26 | +1.72% | 45.32M | ||
85.80 | 86.05 | 84.02 | +0.22 | +0.26% | 3.1M | ||
134.70 | 135.28 | 128.22 | +4.02 | +3.08% | 306.53M | ||
119.21 | 121.86 | 117.90 | +0.33 | +0.28% | 53.59M | ||
224.92 | 226.21 | 218.73 | +1.63 | +0.73% | 88.28M | ||
197.21 | 198.08 | 191.98 | +2.57 | +1.32% | 16.17M | ||
705.68 | 720.40 | 696.28 | -4.58 | -0.64% | 2.7M | ||
71.79 | 73.47 | 70.30 | +0.58 | +0.81% | 29.4M | ||
36.34 | 36.89 | 34.13 | +0.89 | +2.51% | 13.09M | ||
90.12 | 90.25 | 83.54 | +3.03 | +3.48% | 49.58M | ||
223.36 | 227.68 | 221.68 | -0.56 | -0.25% | 12.42M | ||
23.990 | 24.695 | 22.862 | +0.950 | +4.12% | 3.35M | ||
524.43 | 530.97 | 516.18 | +0.52 | +0.10% | 3.93M | ||
13.25 | 13.30 | 12.51 | +0.51 | +4.00% | 14.16M | ||
164.03 | 165.62 | 158.18 | +2.19 | +1.35% | 1.37M | ||
68.40 | 71.37 | 65.55 | +1.17 | +1.74% | 6.64M | ||
95.24 | 96.49 | 92.30 | +1.11 | +1.18% | 727K | ||
155.60 | 161.50 | 153.60 | -3.00 | -1.89% | 31.53M | ||
42.45 | 43.35 | 42.05 | -0.30 | -0.70% | 40.4M | ||
420.20 | 431.00 | 416.20 | -6.20 | -1.45% | 20.86M | ||
201,000 | 213,000 | 200,000 | -9,000 | -4.29% | 1.16M | ||
58.86 | 59.49 | 56.76 | +1.85 | +3.25% | 15.72M | ||
53,500 | 54,000 | 53,300 | +500 | +0.94% | 13.6M | ||
41.96 | 43.45 | 41.95 | -0.80 | -1.87% | 5.19M |