Top AI Stocks

Since ChatGPT arrived, generative AI is the talk of the town. The race to AI is in the spotlights, with industry leaders arming themselves with market disrupting AI solutions. In case you were looking into how to invest in this burst of innovation, perhaps finding a “ChatGPT stock” to ride the wave with, you are welcome to consult with the list below. Following is a list of AI stocks of companies dealing or profiting directly or indirectly from the emerging AI market.

	Last	High	Low				Time
MSFTMicrosoft	289.27	289.27	283.00	+5.22	+1.84%	32.09M	15:59:59
GOOGAlphabet C	104.00	104.19	101.44	+2.68	+2.65%	27.08M	15:59:59
BIDUBaidu	150.92	152.07	149.58	-2.90	-1.89%	3.03M	15:59:59
NVDANVIDIA	277.77	278.34	271.05	+3.94	+1.44%	42.98M	15:59:59
AMDAMD	98.01	98.36	95.27	+0.13	+0.13%	55.43M	15:59:59
AMZNAmazon.com	103.29	103.49	101.95	+1.29	+1.26%	55.7M	15:59:59
TSMTaiwan Semiconductor	93.02	93.26	91.13	+0.55	+0.59%	8.65M	15:59:59
ASMLASML ADR	680.71	683.18	673.63	+4.03	+0.60%	676.87K	15:59:59
LRCXLam Research	530.12	533.09	525.39	-1.24	-0.23%	1.14M	15:59:59
AIC3 Ai	33.57	33.57	27.21	+5.94	+21.50%	61.9M	15:59:59
MUMicron	60.34	61.66	59.90	-2.75	-4.36%	35.18M	15:59:59
IBMIBM	131.09	131.23	129.42	+1.87	+1.45%	4.42M	15:59:59

Name

Last

Chg. %

Vol.

TC Energy

52.57

-0.02%

16.04M

Toronto Dominion Bank

80.95

+0.72%

11.47M

Suncor Energy

41.96

+0.05%

9.85M

Canadian Natural

74.79

+0.66%

9.70M

Bank of Nova Scotia

68.07

+0.41%

9.36M

Shaw B

40.44

+3.27%

8.42M

RBC

129.25

+0.61%

2.16M

Name

Last

Chg. %

Vol.

Scout Minerals

0.30

+200.00%

2.00K

Columbia Care

0.01

+200.00%

2.00K

Bonanza Mining

0.075

+150.00%

2.50K

Pedro Resources

0.12

+109.09%

252.00K

Agraflora Organics

0.01

+100.00%

10.31K

TruTrace Tech

0.01

+100.00%

53.00K

TPCO Holding Warrant 2026

0.01

+100.00%

97.92K

Name

Last

Chg. %

Vol.

First Tidal Acquisition

0.03

-64.29%

24.50K

Nova Net Lease REIT Unt

0.06

-62.50%

500.00

La Imperial Resources Inc

0.05

-61.54%

2.50K

Southern Arc Minerals

0.06

-57.14%

5.00K

Celestial Acquisition

0.10

-52.38%

10.50K

James Bay Resources Ltd

0.06

-50.00%

63.60K

Reco Intl Group

0.01

-50.00%

4.05K

S&P/TSX	20,099.89	+158.90	+0.80%
S&P/TSX 60	1,206.31	+8.97	+0.75%
US 30 derived	33,340.50	+481.5	+1.47%
US 500 derived	4,110.60	+59.8	+1.48%
S&P 500 VIX derived	18.70	-0.32	-1.68%
DAX derived	15,628.84	+106.44	+0.69%
Dollar Index derived	102.285	+0.464	+0.46%

Crude Oil WTI Futuresderived	75.70	+1.33	+1.79%
Brent Oil Futuresderived	79.94	+1.34	+1.70%
Natural Gas Futuresderived	2.166	+0.062	+2.95%
Gold Futuresderived	1,986.70	-11.00	-0.55%
Silver Futuresderived	24.227	+0.238	+0.99%
US Soybeans Futuresderived	1,505.00	+31.00	+2.10%
US Cotton #2 Futuresderived	82.74	-0.76	-0.91%

Canada 5Y	3.039	+0.021	+0.70%
Canada 10Y	2.917	+0.018	+0.60%
Canada 30Y	3.021	+0.019	+0.63%
U.S. 2Y	4.0376	-0.0244	-0.60%
U.S. 10Y	3.473	-0.017	-0.48%
U.S. 30Y	3.651	-0.037	-1.01%
Germany 10Y	2.278	-0.0320	-1.39%

Bombardier Inc	73.78	+2.530	+3.55%
Enbridge	38.15	+0.07	+0.18%
Air Canada	19.15	+0.38	+2.02%
Ovintiv derived	21.70	-0.39	-1.77%
Apple	164.90	+2.54	+1.56%
Alibaba ADR	102.18	-1.20	-1.16%
Twitter Inc	53.70	0.00	0.00%

Popular Searches

Please try another search

Top AI Stocks

MSFTMicrosoft

GOOGAlphabet C

BIDUBaidu

NVDANVIDIA

AMDAMD

AMZNAmazon.com

TSMTaiwan Semiconductor

ASMLASML ADR

LRCXLam Research

AIC3 Ai

MUMicron

IBMIBM