Last | High | Low | Time | ||||
---|---|---|---|---|---|---|---|
144.47 | 145.69 | 143.38 | +1.04 | +0.73% | 765.29K | ||
406.32 | 413.00 | 405.76 | +7.28 | +1.82% | 28.45M | ||
127.90 | 128.95 | 126.72 | +0.59 | +0.46% | 1.13M | ||
94.42 | 94.54 | 94.31 | 0.00 | 0.00% | 7.32M | ||
35.98 | 36.40 | 35.49 | +0.45 | +1.27% | 3.42M | ||
877.35 | 883.31 | 833.87 | +51.03 | +6.18% | 53.6M | ||
24.13 | 24.41 | 23.24 | +0.81 | +3.47% | 6.59M | ||
7,652.0 | 7,652.0 | 7,501.0 | +243.0 | +3.28% | 3.39M | ||
12.25 | 12.25 | 12.10 | +0.36 | +3.03% | 1.51M | ||
2,028.5 | 2,045.0 | 2,004.0 | -3.5 | -0.17% | 703.7K | ||
3.210 | 3.235 | 3.210 | -0.030 | -0.93% | 4.99K | ||
7.16 | 7.24 | 7.11 | +0.11 | +1.56% | 652.64K | ||
116.15 | 116.80 | 114.90 | +1.55 | +1.35% | 176.84K | ||
21.82 | 22.00 | 21.51 | +0.10 | +0.46% | 443.23K | ||
82.33 | 82.43 | 81.71 | -0.11 | -0.13% | 437.54K | ||
348.40 | 351.80 | 340.00 | +9.00 | +2.65% | 29.6M | ||
44.400 | 44.750 | 44.300 | +0.960 | +2.21% | 2.81M | ||
2,924.5 | 2,941.5 | 2,894.0 | -9.5 | -0.32% | 972.5K | ||
157.40 | 158.63 | 153.43 | +3.64 | +2.37% | 41.42M | ||
14.14 | 14.24 | 14.00 | +0.09 | +0.64% | 130K | ||
13.12 | 13.36 | 13.02 | +0.62 | +4.96% | 8.46M | ||
5,731.0 | 5,745.0 | 5,609.0 | +81.0 | +1.43% | 470.6K | ||
2,623.0 | 2,656.0 | 2,596.0 | -3.0 | -0.11% | 1.79M | ||
95.99 | 97.12 | 95.43 | +1.87 | +1.99% | 1.19M | ||
2,321.0 | 2,331.0 | 2,253.0 | +59.0 | +2.61% | 277.2K | ||
179.62 | 180.82 | 176.13 | +5.95 | +3.43% | 40.78M | ||
171.95 | 174.71 | 169.65 | +15.95 | +10.22% | 63.43M | ||
1.10 | 1.12 | 1.05 | 0.00 | +0.18% | 49.98K | ||
27.1300 | 28.0800 | 26.7900 | -0.5000 | -1.81% | 7.21M |