Last | High | Low | Upside | Time | ||||
|---|---|---|---|---|---|---|---|---|
202.35 | 203.55 | 199.46 | +0.91 | +0.45% | 2.07M | aa.aa | ||
509.22 | 513.33 | 502.22 | -6.95 | -1.35% | 19.63M | aa.aa | ||
209.70 | 210.20 | 209.70 | -0.21 | -0.10% | 48.71M | aa.aa | ||
41.86 | 44.59 | 41.86 | -4.58 | -9.86% | 18.06M | aa.aa | ||
228.86 | 233.21 | 228.04 | +3.79 | +1.68% | 142.34M | aa.aa | ||
39.86 | 40.92 | 39.48 | -1.69 | -4.07% | 10.28M | aa.aa | ||
7,896.0 | 8,103.0 | 7,868.0 | -103.0 | -1.29% | 6.8M | aa.aa | ||
12.43 | 12.66 | 12.39 | +0.07 | +0.57% | 2.23M | aa.aa | ||
3,269.0 | 3,318.0 | 3,250.0 | -19.0 | -0.58% | 935.5K | aa.aa | ||
5.200 | 5.300 | 5.200 | +0.050 | +0.97% | 8.8K | aa.aa | ||
2.13 | 2.16 | 2.07 | 0.00 | 0.00% | 831.81K | aa.aa | ||
245.40 | 246.90 | 245.20 | +0.20 | +0.08% | 12.41K | aa.aa | ||
5.38 | 5.40 | 5.24 | +0.15 | +2.79% | 78.59K | aa.aa | ||
23.33 | 23.49 | 23.17 | -0.22 | -0.93% | 2.62M | aa.aa | ||
432.80 | 437.40 | 431.60 | -7.00 | -1.59% | 15.04M | aa.aa | ||
56.170 | 56.340 | 55.705 | +0.520 | +0.93% | 2.94M | aa.aa | ||
5,631.0 | 5,633.0 | 5,505.0 | +76.0 | +1.37% | 2.8M | aa.aa | ||
607.87 | 629.75 | 596.07 | -22.76 | -3.61% | 22.12M | aa.aa | ||
12.69 | 12.80 | 12.59 | -0.05 | -0.39% | 323.45K | aa.aa | ||
15.14 | 15.36 | 15.13 | +0.25 | +1.68% | 5.48M | aa.aa | ||
2,913.0 | 2,949.5 | 2,898.5 | -37.0 | -1.25% | 978.2K | aa.aa | ||
4,357.0 | 4,412.0 | 4,345.0 | -28.0 | -0.64% | 2.51M | aa.aa | ||
1,658.0 | 1,678.0 | 1,651.5 | -15.5 | -0.93% | 615.9K | aa.aa | ||
21,075.0 | 21,455.0 | 20,855.0 | -245.0 | -1.15% | 494.7K | aa.aa | ||
121.04 | 121.80 | 120.14 | +5.63 | +4.88% | 745.64K | aa.aa | ||
2,452.0 | 2,479.0 | 2,433.0 | -33.0 | -1.33% | 210.6K | aa.aa | ||
246.15 | 247.77 | 244.73 | -3.52 | -1.41% | 32.6M | aa.aa | ||
342.75 | 343.59 | 339.56 | -1.17 | -0.34% | 19.32M | aa.aa | ||
0.06 | 0.06 | 0.06 | 0.00 | +1.97% | 2.26K | aa.aa | ||
84.6600 | 84.6800 | 83.3800 | +0.9600 | +1.15% | 9.55K | aa.aa | ||
22.00 | 22.20 | 22.00 | +0.15 | +0.69% | 126 | aa.aa |