Last | High | Low | Upside | Time | ||||
|---|---|---|---|---|---|---|---|---|
221.90 | 229.46 | 214.29 | +14.50 | +6.99% | 4.46M | aa.aa | ||
542.19 | 544.15 | 538.84 | -2.99 | -0.55% | 5.1M | aa.aa | ||
209.70 | 210.20 | 209.70 | -0.21 | -0.10% | 48.71M | aa.aa | ||
50.23 | 52.28 | 50.15 | -1.37 | -2.66% | 2.81M | aa.aa | ||
168.94 | 174.65 | 167.69 | -9.73 | -5.45% | 198.54M | aa.aa | ||
50.08 | 51.79 | 49.73 | -1.35 | -2.62% | 3.8M | aa.aa | ||
8,452.0 | 8,601.0 | 8,407.0 | -154.0 | -1.79% | 6.89M | aa.aa | ||
13.24 | 13.53 | 13.16 | -0.36 | -2.65% | 367.88K | aa.aa | ||
3,415.0 | 3,472.0 | 3,349.0 | +10.0 | +0.29% | 1.31M | aa.aa | ||
5.260 | 5.260 | 5.260 | 0.000 | 0.00% | 0 | aa.aa | ||
2.580 | 2.600 | 2.490 | -0.010 | -0.39% | 366.14K | aa.aa | ||
274.50 | 274.50 | 267.80 | +5.50 | +2.04% | 290.24K | aa.aa | ||
4.59 | 4.62 | 4.44 | +0.09 | +1.93% | 270.29K | aa.aa | ||
26.58 | 26.79 | 26.47 | -0.48 | -1.77% | 2.56M | aa.aa | ||
417.80 | 424.40 | 415.40 | -0.60 | -0.14% | 15.11M | aa.aa | ||
52.815 | 53.260 | 52.750 | -0.365 | -0.69% | 938.93K | aa.aa | ||
6,649.0 | 6,770.0 | 6,188.0 | -124.0 | -1.83% | 6.17M | aa.aa | ||
520.97 | 539.25 | 500.25 | +12.39 | +2.44% | 24.09M | aa.aa | ||
16.56 | 16.92 | 16.48 | -0.48 | -2.82% | 77.49K | aa.aa | ||
14.18 | 14.52 | 14.17 | -0.13 | -0.91% | 606.11K | aa.aa | ||
3,204.0 | 3,229.0 | 3,160.0 | -24.0 | -0.74% | 1.32M | aa.aa | ||
4,415.0 | 4,453.0 | 4,336.0 | +5.0 | +0.11% | 2.54M | aa.aa | ||
1,821.0 | 1,831.0 | 1,800.0 | -10.5 | -0.57% | 1M | aa.aa | ||
28,975.0 | 28,975.0 | 28,015.0 | +420.0 | +1.47% | 757.1K | aa.aa | ||
127.60 | 129.24 | 127.21 | -2.05 | -1.58% | 341.54K | aa.aa | ||
2,465.0 | 2,519.0 | 2,465.0 | -22.0 | -0.88% | 238.6K | aa.aa | ||
269.09 | 272.88 | 266.14 | +2.16 | +0.81% | 14.34M | aa.aa | ||
287.12 | 292.02 | 286.96 | -1.03 | -0.36% | 11.94M | aa.aa | ||
0.04 | 0.04 | 0.04 | 0.00 | +0.49% | 270.61K | aa.aa | ||
100.2000 | 100.9000 | 96.8600 | +3.7200 | +3.86% | 464.59K | aa.aa | ||
21.15 | 21.30 | 20.90 | -0.15 | -0.70% | 3.84K | aa.aa |