Last | High | Low | Upside | Time | ||||
|---|---|---|---|---|---|---|---|---|
206.70 | 207.37 | 204.95 | +1.78 | +0.87% | 1.26M | aa.aa | ||
531.87 | 534.21 | 525.84 | -1.65 | -0.31% | 11.56M | aa.aa | ||
209.70 | 210.20 | 209.70 | -0.21 | -0.10% | 48.71M | aa.aa | ||
52.35 | 52.44 | 50.35 | +1.60 | +3.15% | 4.75M | aa.aa | ||
216.39 | 218.46 | 212.77 | -0.70 | -0.32% | 63.86M | aa.aa | ||
40.16 | 40.94 | 39.76 | -0.42 | -1.03% | 6.9M | aa.aa | ||
8,680.0 | 8,685.0 | 8,536.0 | +139.0 | +1.63% | 6.94M | aa.aa | ||
13.77 | 13.80 | 13.65 | +0.35 | +2.61% | 1.18M | aa.aa | ||
3,385.0 | 3,404.0 | 3,354.0 | +20.0 | +0.59% | 924.4K | aa.aa | ||
5.178 | 5.235 | 4.800 | +0.168 | +3.34% | 625 | aa.aa | ||
2.08 | 2.15 | 2.05 | +0.01 | +0.48% | 764.03K | aa.aa | ||
264.70 | 265.60 | 257.20 | +4.80 | +1.85% | 209.41K | aa.aa | ||
4.88 | 5.00 | 4.77 | -0.10 | -2.01% | 568.24K | aa.aa | ||
25.21 | 25.21 | 24.90 | +0.44 | +1.78% | 3.21M | aa.aa | ||
410.40 | 415.60 | 406.40 | -7.40 | -1.77% | 22.84M | aa.aa | ||
52.510 | 52.810 | 52.150 | +0.220 | +0.42% | 2.2M | aa.aa | ||
6,382.0 | 6,395.0 | 6,249.0 | +112.0 | +1.79% | 1.96M | aa.aa | ||
534.74 | 548.11 | 524.60 | -3.31 | -0.62% | 14.44M | aa.aa | ||
15.95 | 16.34 | 15.32 | +0.42 | +2.70% | 631.58K | aa.aa | ||
13.92 | 14.07 | 13.90 | -0.09 | -0.64% | 2.14M | aa.aa | ||
3,027.0 | 3,030.0 | 2,983.0 | +23.0 | +0.77% | 881.1K | aa.aa | ||
4,587.0 | 4,605.0 | 4,504.0 | +33.0 | +0.72% | 1.7M | aa.aa | ||
1,741.5 | 1,756.0 | 1,700.0 | +63.0 | +3.75% | 3.25M | aa.aa | ||
25,225.0 | 25,390.0 | 24,740.0 | +390.0 | +1.57% | 566.6K | aa.aa | ||
125.11 | 125.13 | 124.29 | -0.14 | -0.11% | 358.44K | aa.aa | ||
2,471.0 | 2,471.0 | 2,447.0 | +22.0 | +0.90% | 139.9K | aa.aa | ||
262.63 | 265.34 | 260.42 | +0.18 | +0.07% | 31.25M | aa.aa | ||
340.28 | 344.77 | 338.36 | -3.91 | -1.13% | 16.56M | aa.aa | ||
0.06 | 0.06 | 0.05 | 0.00 | 0.00% | 199.16K | aa.aa | ||
92.6000 | 93.3200 | 88.7800 | +1.8600 | +2.05% | 371.66K | aa.aa | ||
21.90 | 21.95 | 20.90 | +0.95 | +4.53% | 13.23K | aa.aa |