Last | High | Low | Upside | Time | ||||
|---|---|---|---|---|---|---|---|---|
251.38 | 259.99 | 250.92 | -6.41 | -2.49% | 1.54M | aa.aa | ||
383.34 | 385.31 | 381.33 | -5.50 | -1.41% | 25.91M | aa.aa | ||
204.89 | 206.00 | 204.83 | -0.55 | -0.27% | 1.02M | aa.aa | ||
55.12 | 55.92 | 53.56 | -1.59 | -2.80% | 6.16M | aa.aa | ||
204.12 | 205.16 | 195.06 | +7.19 | +3.65% | 147.42M | aa.aa | ||
29.46 | 29.49 | 28.30 | -0.20 | -0.67% | 4.29M | aa.aa | ||
7,124.0 | 7,160.0 | 7,000.0 | +39.0 | +0.55% | 2.05M | aa.aa | ||
10.85 | 10.91 | 10.73 | -0.22 | -1.99% | 1.51M | aa.aa | ||
2,403.5 | 2,442.0 | 2,399.0 | -37.5 | -1.54% | 155.2K | aa.aa | ||
3.490 | 3.490 | 3.490 | -0.300 | -7.92% | 413 | aa.aa | ||
3.63 | 3.73 | 3.60 | -0.14 | -3.71% | 1.02M | aa.aa | ||
234.50 | 237.50 | 230.20 | -3.00 | -1.26% | 346.34K | aa.aa | ||
5.85 | 6.00 | 5.64 | -0.17 | -2.83% | 1.03M | aa.aa | ||
21.15 | 21.35 | 21.05 | -0.25 | -1.17% | 4.96M | aa.aa | ||
473.80 | 485.00 | 472.20 | -5.00 | -1.04% | 8.06M | aa.aa | ||
60.930 | 60.970 | 60.120 | +2.030 | +3.45% | 4.86M | aa.aa | ||
4,013.0 | 4,083.0 | 4,000.0 | -40.0 | -0.99% | 474.1K | aa.aa | ||
517.41 | 522.98 | 498.15 | +1.29 | +0.25% | 23.77M | aa.aa | ||
12.55 | 13.03 | 12.37 | -0.09 | -0.71% | 264.39K | aa.aa | ||
18.03 | 18.33 | 17.94 | +0.43 | +2.44% | 2.32M | aa.aa | ||
2,571.5 | 2,598.0 | 2,562.5 | +12.0 | +0.47% | 164.7K | aa.aa | ||
3,293.0 | 3,329.0 | 3,286.0 | -46.0 | -1.38% | 516.1K | aa.aa | ||
1,587.5 | 1,600.0 | 1,582.0 | -24.5 | -1.52% | 195.2K | aa.aa | ||
18,530.0 | 18,695.0 | 18,420.0 | -125.0 | -0.67% | 98.5K | aa.aa | ||
133.28 | 136.66 | 133.10 | +2.46 | +1.88% | 1.2M | aa.aa | ||
2,343.0 | 2,383.0 | 2,340.0 | -35.0 | -1.47% | 34K | aa.aa | ||
243.62 | 244.80 | 240.52 | -2.36 | -0.96% | 29.65M | aa.aa | ||
361.92 | 367.84 | 358.02 | -5.11 | -1.39% | 22.09M | aa.aa | ||
0.20 | 0.23 | 0.18 | +0.02 | +11.30% | 977.23K | aa.aa | ||
62.7800 | 63.6800 | 62.0000 | -0.6400 | -1.01% | 528.76K | aa.aa | ||
24.15 | 24.65 | 23.85 | -0.60 | -2.42% | 15.39K | aa.aa |