Last | High | Low | Time | ||||
---|---|---|---|---|---|---|---|
203.19 | 207.89 | 200.66 | -7.28 | -3.46% | 383.44K | ||
370.37 | 373.03 | 368.29 | -8.43 | -2.23% | 4.96M | ||
144.05 | 144.63 | 143.03 | -0.20 | -0.14% | 368.89K | ||
57.64 | 57.83 | 56.32 | -1.43 | -2.42% | 651.11K | ||
105.52 | 105.79 | 103.65 | -4.16 | -3.79% | 67.13M | ||
19.36 | 19.86 | 18.89 | -1.18 | -5.74% | 1.46M | ||
10,110.0 | 10,550.0 | 10,110.0 | -725.0 | -6.69% | 6.8M | ||
16.92 | 17.08 | 16.92 | -1.02 | -5.69% | 873.18K | ||
2,876.5 | 2,956.0 | 2,857.5 | -94.0 | -3.16% | 772.9K | ||
4.760 | 4.760 | 4.760 | -0.068 | -1.41% | 301 | ||
5.16 | 5.20 | 5.08 | -0.04 | -0.77% | 137.27K | ||
210.40 | 219.10 | 210.20 | -8.00 | -3.66% | 200.66K | ||
11.17 | 12.40 | 10.05 | -1.52 | -11.94% | 1.67M | ||
25.18 | 25.19 | 24.97 | +0.09 | +0.36% | 526.68K | ||
497.00 | 507.50 | 494.60 | -12.50 | -2.45% | 28.04M | ||
63.215 | 63.600 | 63.120 | -1.835 | -2.82% | 594.02K | ||
5,004.0 | 5,117.0 | 4,988.0 | -185.0 | -3.57% | 2.85M | ||
101.40 | 101.73 | 98.80 | -1.82 | -1.76% | 7.9M | ||
14.32 | 14.40 | 13.96 | +0.20 | +1.42% | 33.4K | ||
19.08 | 19.10 | 18.79 | -0.14 | -0.73% | 604.14K | ||
6,954.0 | 7,042.0 | 6,940.0 | -36.0 | -0.52% | 453K | ||
3,664.0 | 3,756.0 | 3,664.0 | -175.0 | -4.56% | 2.22M | ||
102.24 | 102.36 | 100.67 | +1.52 | +1.51% | 188.36K | ||
2,920.5 | 3,008.0 | 2,902.0 | -122.5 | -4.03% | 269.9K | ||
185.93 | 188.25 | 184.67 | -6.79 | -3.52% | 13.9M | ||
151.74 | 153.84 | 150.66 | -2.59 | -1.68% | 9.73M | ||
0.59 | 0.61 | 0.58 | -0.03 | -4.56% | 134.54K | ||
105.6400 | 106.5800 | 104.2400 | -1.2800 | -1.20% | 466.13K |