Last | High | Low | Upside | Time | ||||
|---|---|---|---|---|---|---|---|---|
236.68 | 239.25 | 232.50 | -2.89 | -1.21% | 2.36M | aa.aa | ||
393.82 | 398.39 | 389.39 | -7.28 | -1.82% | 33.05M | aa.aa | ||
208.90 | 209.19 | 208.80 | +1.06 | +0.51% | 3.88M | aa.aa | ||
51.68 | 52.80 | 50.56 | -2.33 | -4.31% | 7.4M | aa.aa | ||
202.81 | 206.65 | 197.97 | -4.59 | -2.21% | 144.28M | aa.aa | ||
28.99 | 29.69 | 28.62 | -1.20 | -3.97% | 6.24M | aa.aa | ||
7,294.0 | 7,429.0 | 7,150.0 | +214.0 | +3.02% | 12.16M | aa.aa | ||
11.07 | 11.28 | 11.03 | +0.24 | +2.22% | 8.26M | aa.aa | ||
2,508.5 | 2,532.0 | 2,490.0 | +27.0 | +1.09% | 843.9K | aa.aa | ||
3.865 | 3.940 | 3.860 | +0.005 | +0.13% | 4.34K | aa.aa | ||
4.01 | 4.11 | 3.96 | -0.10 | -2.43% | 640.29K | aa.aa | ||
232.20 | 235.80 | 231.40 | -2.40 | -1.02% | 305.44K | aa.aa | ||
5.51 | 5.76 | 5.42 | -0.24 | -4.17% | 699.85K | aa.aa | ||
21.12 | 21.32 | 21.11 | -0.27 | -1.26% | 3.74M | aa.aa | ||
461.60 | 488.80 | 458.00 | -22.40 | -4.63% | 36.24M | aa.aa | ||
59.060 | 59.460 | 58.590 | -2.210 | -3.61% | 3.32M | aa.aa | ||
4,189.0 | 4,256.0 | 4,149.0 | +81.0 | +1.97% | 2.97M | aa.aa | ||
495.76 | 505.88 | 460.21 | -5.18 | -1.03% | 32.12M | aa.aa | ||
13.01 | 13.09 | 12.60 | +0.10 | +0.77% | 228.59K | aa.aa | ||
18.04 | 18.24 | 17.77 | -0.96 | -5.05% | 3.08M | aa.aa | ||
2,551.0 | 2,568.0 | 2,501.5 | +52.0 | +2.08% | 967.4K | aa.aa | ||
3,412.0 | 3,498.0 | 3,390.0 | +133.0 | +4.06% | 3.11M | aa.aa | ||
1,574.0 | 1,599.0 | 1,543.5 | +31.0 | +2.01% | 1.28M | aa.aa | ||
18,875.0 | 19,125.0 | 18,405.0 | +650.0 | +3.57% | 776.1K | aa.aa | ||
131.29 | 131.67 | 129.51 | +0.96 | +0.74% | 925.02K | aa.aa | ||
2,347.0 | 2,375.0 | 2,325.0 | -3.0 | -0.13% | 231.8K | aa.aa | ||
247.23 | 250.24 | 243.59 | -2.66 | -1.06% | 43.57M | aa.aa | ||
346.77 | 348.52 | 341.36 | -7.69 | -2.17% | 29.96M | aa.aa | ||
0.16 | 0.17 | 0.15 | 0.00 | 0.00% | 71.26K | aa.aa | ||
66.5000 | 67.9600 | 65.9000 | -0.7000 | -1.04% | 471.15K | aa.aa | ||
23.75 | 23.80 | 23.15 | +0.15 | +0.64% | 4.99K | aa.aa |