Last | High | Low | Time | ||||
---|---|---|---|---|---|---|---|
147.66 | 151.19 | 146.76 | -3.71 | -2.45% | 1.46M | ||
416.54 | 419.55 | 414.29 | -0.59 | -0.14% | 13.69M | ||
140.69 | 142.79 | 140.41 | -2.51 | -1.75% | 1.55M | ||
94.42 | 94.54 | 94.31 | 0.00 | 0.00% | 7.32M | ||
42.18 | 43.32 | 41.81 | -1.21 | -2.79% | 7.79M | ||
122.85 | 124.36 | 120.34 | +4.00 | +3.37% | 277.12M | ||
20.69 | 21.25 | 20.01 | -0.35 | -1.66% | 12.4M | ||
7,742.0 | 7,804.0 | 7,733.0 | -23.0 | -0.30% | 1.65M | ||
13.13 | 13.21 | 13.10 | -0.06 | -0.45% | 1.38M | ||
2,899.5 | 2,929.0 | 2,895.5 | +16.0 | +0.55% | 451.4K | ||
4.860 | 5.010 | 4.720 | -0.020 | -0.41% | 2.43K | ||
7.66 | 7.84 | 7.61 | -0.16 | -2.05% | 384.81K | ||
167.80 | 171.85 | 164.50 | -1.90 | -1.12% | 268.26K | ||
10.64 | 10.64 | 10.21 | +0.29 | +2.80% | 774.15K | ||
94.00 | 94.60 | 93.76 | -0.95 | -1.00% | 462.39K | ||
473.40 | 479.00 | 462.20 | +7.20 | +1.54% | 17.16M | ||
59.430 | 60.050 | 58.920 | -1.230 | -2.03% | 3.01M | ||
3,282.0 | 3,282.0 | 3,226.0 | +63.0 | +1.96% | 876.1K | ||
162.85 | 166.79 | 159.40 | +3.07 | +1.92% | 29.6M | ||
14.98 | 15.07 | 14.85 | -0.04 | -0.27% | 175.7K | ||
27.05 | 28.00 | 26.27 | -2.61 | -8.80% | 19.81M | ||
5,779.0 | 5,849.0 | 5,752.0 | +31.0 | +0.54% | 377.6K | ||
3,281.0 | 3,404.0 | 3,267.0 | -54.0 | -1.62% | 843.9K | ||
101.46 | 104.08 | 101.30 | -2.80 | -2.69% | 2.54M | ||
3,049.0 | 3,146.0 | 3,042.0 | -101.0 | -3.21% | 380.2K | ||
181.96 | 183.44 | 180.88 | -2.80 | -1.52% | 30.2M | ||
165.86 | 166.64 | 163.92 | 0.00 | 0.00% | 15.07M | ||
0.81 | 0.82 | 0.79 | +0.01 | +1.25% | 72.73K | ||
26.9800 | 27.6000 | 26.4200 | 0.0000 | 0.00% | 2.77M |