GraniteShares 3x Short Netflix Daily ETP (3SNF)

Milan


Symbol	Exchange	Currency
3SNF	London	USD	Real-time
3SNE	London	EUR	Real-time
3SNP	London	GBP	Real-time
3SNF	Milan	EUR	Real-time
3SNF	Paris	EUR	Real-time

Currency in EUR

Disclaimer

17.71

+0.12(+0.67%)

Closed08/12

Day's Range

17.71

52 wk Range

0.04

47.28

3SNF Historical Data

Get free historical data for 3SNF. You'll find the closing price, open, high, low, change and %change of the GraniteShares 3x Short Netflix Daily ETP ETF for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

2023-11-10 - 2023-12-10

Date	Price	Open	High	Low	Vol.	Change %
2023-12-08	17.22	17.71	17.71	17.71	0.00K	-2.12%
2023-12-07	17.59	17.59	17.59	17.59		-0.25%
2023-12-06	17.63	17.63	17.63	17.63		+1.21%
2023-12-05	17.42	17.42	17.42	17.42		+1.04%
2023-12-04	17.24	17.24	17.24	17.24		+11.74%
2023-12-01	15.43	15.43	15.43	15.43		+2.40%
2023-11-30	15.07	15.07	15.07	15.07		+2.23%
2023-11-29	14.74	14.74	14.74	14.74		+1.01%
2023-11-28	14.59	14.59	14.59	14.59		+0.83%
2023-11-27	14.47	14.47	14.47	14.47		-0.04%
2023-11-24	14.48	14.48	14.48	14.48		-0.69%
2023-11-23	14.58	14.58	14.58	14.58		+0.30%
2023-11-22	14.53	14.53	14.53	14.53		-2.72%
2023-11-21	14.94	14.94	14.94	14.94	0.10K	-1.57%
2023-11-20	15.18	15.18	15.18	15.18		-4.65%
2023-11-17	15.92	15.92	15.92	15.92		-0.87%
2023-11-16	16.06	16.06	16.06	16.06		-0.93%
2023-11-15	16.21	17.48	17.48	17.48	0.06K	-7.84%
2023-11-14	17.59	17.59	17.59	17.59	0.02K	-4.10%
2023-11-13	18.34	18.34	18.34	18.34		-3.11%
2023-11-10	18.93	19.00	19.00	19.00	0.26K	-1.94%

Highest

19.00

Change %

-10.80

Average

16.10

Difference

4.53

Lowest

14.47

Markets

S&P/TSX

20,331.54

+53.03

+0.26%

S&P/TSX 60

1,226.06

+3.25

+0.27%

US 30

36,242.00

+124.6

+0.35%

US 500

4,603.20

+17.6

+0.38%

S&P 500 VIX

12.35

0.00

0.00%

DAX

16,759.22

+130.23

+0.78%

Dollar Index

103.965

+0.461

+0.45%

Market Movers

Name	Last	Chg. %	Vol.
Cenovus Energy Inc	22.12	+1.42%	17.12M
Canadian Natural	84.80	+1.84%	16.89M
Suncor Energy	41.77	+1.58%	10.97M
Toronto Dominion Bank	81.01	+0.41%	6.67M
RBC	125.24	+0.79%	5.14M
Bank of Nova Scotia	60.90	+1.26%	3.49M
Bank of Montreal	118.50	+1.28%	2.69M

Name	Last	Chg. %	Vol.
Pedro Resources	0.12	+140.00%	338.88K
Alpha Cognition	0.76	+117.14%	500.00
Blueberries Medical	0.01	+100.00%	10.00K
Delivra Health Brands	0.02	+100.00%	52.25K
Limestone Boat Company	0.01	+100.00%	93.00K
RT Minerals	0.04	+100.00%	1.40M
Jolt Health	0.01	+100.00%	100.41K

Name	Last	Chg. %	Vol.
Mabel Ventures	0.10	-60.00%	6.00K
Southern Arc Minerals	0.06	-57.14%	5.00K
Muzhu Mining	0.02	-50.00%	313.00K
Running Fox Resource Corp.	0.005	-50.00%	10.00K
Fandifi Tech	0.005	-50.00%	829.30K
Composite Alliance Group	0.025	-50.00%	57.00K
Noble Metal	0.005	-50.00%	48.00K

Popular Searches

Please try another search

GraniteShares 3x Short Netflix Daily ETP (3SNF)

3SNF Historical Data