Breaking News

Canadian Crude Oil Index (CCX)

Toronto

Add to/Remove from a Portfolio Add to Watchlist

Canadian Crude Oil historical data, for real-time data please try another search

4.27 0.00 0.00%

19/05 - Closed. Currency in CAD ( Disclaimer )

Volume: 0
Bid/Ask: 4.27 / 4.28
Day's Range: 4.12 - 4.41

Type: ETF

Market: Canada

Issuer: Auspice Capital Advisors

Asset Class: Commodity

General
- Overview
- Historical Data
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Discussions
Recent Sentiments
User Rankings

CCX Recent Sentiments

Information on users’ sentiments for the Canadian Crude Oil ETF, which are displayed both on charts of different periods of time and on a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
May 27, 2020	Mirko Favit	4.27	Jun 19, 2020 @ 4.27	0.00%
May 25, 2020	Stefan Cascaval	4.27	May 25, 2020 @ 4.27	0.00%
May 22, 2020	Tom Zhao	4.27	Jun 12, 2020 @ 4.27	0.00%
May 22, 2020	Kurtis Reimer	4.27	May 22, 2020 @ 4.27	0.00%
May 21, 2020	Derek Naulls	4.27	Jun 12, 2020 @ 4.27	0.00%
May 21, 2020	sagar mandlekar	4.27	Jun 12, 2020 @ 4.27	0.00%
May 19, 2020	Jacob Stephen	4.38	May 19, 2020 @ 4.38	0.00%
May 13, 2020	Mạnh Hà Dương	3.60	Jun 05, 2020 @ 4.27	+18.61%
May 12, 2020	BhavinSinh Desai	4.16	Jun 05, 2020 @ 4.27	-2.64%
May 12, 2020	Hemn Fars	4.29	Jun 05, 2020 @ 4.27	-0.47%
May 08, 2020	Edward Xavier	4.89	May 29, 2020 @ 4.27	-12.68%
May 06, 2020	Les Maltin	4.96	May 29, 2020 @ 4.27	+13.91%
May 06, 2020	احمد ضیاء	5.10	May 29, 2020 @ 4.27	+16.27%
May 05, 2020	Luanna Moura	4.97	May 29, 2020 @ 4.27	+14.08%
May 05, 2020	Andre Dore	4.98	May 29, 2020 @ 4.27	-14.26%
May 04, 2020	Matt Muscat	4.97	May 29, 2020 @ 4.27	-14.08%
Apr 27, 2020	Kyle Poss	5.09	May 22, 2020 @ 4.27	+16.11%
Apr 23, 2020	Murrstir	5.15	May 15, 2020 @ 3.91	+24.08%
Apr 22, 2020	Samuel Biron	4.41	May 15, 2020 @ 3.91	-11.34%
Apr 22, 2020	Corey Thompson	5.45	Apr 22, 2020 @ 5.04	-7.52%
Apr 20, 2020	Alex Liu	5.48	May 15, 2020 @ 3.91	+28.65%
Apr 20, 2020	Danyal Dawoodani	5.70	May 15, 2020 @ 3.91	+31.40%
Apr 20, 2020	Cutberto Garcia	5.22	May 15, 2020 @ 3.91	+25.10%
Apr 17, 2020	kati copping	6.10	Apr 21, 2020 @ 5.45	+10.66%
Apr 14, 2020	Sameed Qureshi	5.55	May 08, 2020 @ 4.79	-13.69%
Apr 13, 2020	The One	5.80	May 08, 2020 @ 4.79	-17.41%
Apr 06, 2020	Denver McCullough	4.35	May 01, 2020 @ 5.07	-16.55%
Apr 01, 2020	Jordan Nordin	4.30	Apr 24, 2020 @ 5.10	-18.60%
Apr 01, 2020	Trang Bui	4.30	Apr 01, 2020 @ 4.30	0.00%
Apr 01, 2020	Steven Lee	4.30	Apr 24, 2020 @ 5.10	+18.60%
Mar 30, 2020	Kukadia Falgun	4.52	Apr 24, 2020 @ 5.10	+12.83%
Mar 30, 2020	Tracy T	4.40	Apr 24, 2020 @ 5.10	-15.91%
Mar 25, 2020	Meetraders Trader	4.50	Apr 17, 2020 @ 6.05	-34.44%
Mar 25, 2020	Jérémy Dostie	4.95	Apr 17, 2020 @ 6.05	+22.22%
Mar 24, 2020	Joseph Morrison	4.80	Apr 17, 2020 @ 6.05	+26.04%
Mar 23, 2020	Michael Wall	4.70	Apr 17, 2020 @ 6.05	+28.72%
Mar 20, 2020	Rafael Azevedo	4.85	Apr 10, 2020 @ 5.80	+19.59%
Mar 19, 2020	Meetraders Trader	4.85	Mar 19, 2020 @ 4.84	-0.21%
Mar 18, 2020	jason hum	4.30	Mar 20, 2020 @ 4.84	-12.56%
Mar 13, 2020	Dragon Koi	5.32	Apr 03, 2020 @ 4.39	+17.48%
Feb 28, 2020	Leo Li	7.81	Mar 20, 2020 @ 4.84	-38.03%
Jan 21, 2020	AndreiV	9.32	Feb 14, 2020 @ 8.83	-5.26%
Jan 08, 2020	kunta kinte	9.98	Jan 31, 2020 @ 8.18	-18.04%
Oct 24, 2019	Youssef Sayad	10.21	Nov 15, 2019 @ 10.50	+2.84%
Aug 02, 2019	Silas Penda	9.84	Aug 23, 2019 @ 10.01	-1.73%
Jun 27, 2019	Sean YS	9.88	Jul 19, 2019 @ 9.60	-2.83%
May 23, 2019	Avery Davenport	8.38	Jun 14, 2019 @ 8.02	-4.30%
May 06, 2019	hh kk	9.86	May 31, 2019 @ 7.83	-20.59%
Apr 26, 2019	Harsh Shah	10.26	May 17, 2019 @ 9.60	-6.43%
Apr 23, 2019	Avery Davenport	10.90	May 17, 2019 @ 9.60	-11.93%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

CCX Comments

Write your thoughts about Canadian Crude Oil Index

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Ryden Burns May 21, 2020 12:53

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

got de-listed

0 0

Report

Tarun Handa May 20, 2020 19:19

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

is this stock got de-listed or about to ?

0 0

Report

Jose Leonardo Villegas Apr 20, 2020 13:40

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Is this the same as the Western Canadian Select (WCS)?

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="201370235">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="201370235" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="201370235" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="201370235">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	22,290.62	+31.15	+0.14%
S&P/TSX 60	1,336.36	+2.06	+0.15%
US 30	38,894.7	+10.4	+0.03%
US 500	5,186.6	-1.1	-0.02%
S&P 500 VIX	13.22	-0.01	-0.08%
DAX	18,526.75	+88.22	+0.48%
Dollar Index	105.445	+0.145	+0.14%

Crude Oil WTI	76.99	-1.39	-1.77%
Brent Oil	81.82	-1.34	-1.61%
Natural Gas	2.213	+0.006	+0.27%
Gold	2,316.50	-7.70	-0.33%
Silver	27.358	-0.186	-0.68%
US Soybeans	1,247.00	+1.00	+0.08%
US Cotton #2	78.20	+0.70	+0.90%

Bombardier Inc	73.560	0.000	0.00%
Enbridge	36.83	+0.16	+0.44%
Air Canada	18.53	-0.30	-1.59%
Ovintiv	21.70	-0.39	-1.77%
Apple	182.40	+0.69	+0.38%
Alibaba ADR	79.38	-2.17	-2.66%
Tesla	177.81	-6.95	-3.76%

Canada 5Y	3.674	+0.021	+0.57%
Canada 10Y	3.615	+0.021	+0.57%
Canada 30Y	3.499	0.028	0.81%
U.S. 2Y	4.841	+0.013	+0.26%
U.S. 10Y	4.479	+0.020	+0.45%
U.S. 30Y	4.618	+0.013	+0.27%
Germany 10Y	2.4455	+0.0245	+1.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Canadian Crude Oi.	4.27	0.00	0.00%