Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
ETFSTOXX50E | Xetra | EUR | |||
ETFSTOXX50E | TradeGate | EUR | |||
ETFSTOXX50E | Hamburg | EUR | |||
ETFSTOXX50E | Dusseldorf | EUR | |||
ETFSTOXX50E | Frankfurt | EUR | |||
EL4B | Vienna | EUR |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
49.745 | 49.745 | 49.745 | 49.745 | -1.34% | ||
50.420 | 50.420 | 50.420 | 50.420 | -0.73% | ||
50.790 | 50.820 | 50.820 | 50.790 | +0.89% | ||
50.340 | 50.300 | 50.340 | 50.300 | +0.84% | ||
49.920 | 50.200 | 50.270 | 49.920 | -1.75% | ||
50.810 | 50.710 | 50.810 | 50.710 | 0.75K | +0.91% | |
50.350 | 50.030 | 50.350 | 50.030 | 5.36K | +1.35% | |
49.680 | 49.680 | 49.680 | 49.680 | +0.96% | ||
49.210 | 49.305 | 49.305 | 49.210 | -0.82% | ||
49.615 | 49.675 | 49.675 | 49.615 | 0.08K | +0.24% | |
49.495 | 49.495 | 49.495 | 49.495 | -0.58% | ||
49.785 | 49.555 | 49.785 | 49.555 | 0.02K | -0.77% | |
50.170 | 50.170 | 50.170 | 50.170 | -0.44% | ||
50.390 | 50.460 | 50.460 | 50.350 | 0.03K | +0.10% | |
50.340 | 50.270 | 50.340 | 50.270 | -0.44% | ||
50.560 | 50.560 | 50.560 | 50.560 | +0.08% | ||
50.520 | 50.520 | 50.520 | 50.520 | -0.34% | ||
50.690 | 50.570 | 50.690 | 50.570 | 0.01K | +0.64% | |
50.370 | 50.360 | 50.370 | 50.360 | -0.20% | ||
50.470 | 50.960 | 50.960 | 50.470 | 1.75K | -0.65% | |
50.800 | 50.790 | 50.800 | 50.790 | +0.06% | ||
50.770 | 51.320 | 51.330 | 50.770 | 0.49K | -0.78% |