Deka EURO STOXX 50® UCITS ETF (ETFSTOXX50E)

TradeGate


Symbol	Exchange	Currency
ETFSTOXX50E	Xetra	EUR	Delayed
ETFSTOXX50E	TradeGate	EUR	Delayed
ETFSTOXX50E	Frankfurt	EUR	Delayed
ETFSTOXX50E	Dusseldorf	EUR	Delayed
ETFSTOXX50E	Hamburg	EUR	Delayed
EL4B	Vienna	EUR	Delayed

Currency in EUR

49.11

+0.34(+0.70%)

Closed11/04

Day's Range

47.89

49.29

52 wk Range

45.27

56.14

ETFSTOXX50E Historical Data

Get free historical data for ETFSTOXX50E. You'll find the closing price, open, high, low, change and %change of the Deka EURO STOXX 50 UCITS ETF for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download

2025-03-12 - 2025-04-12


Apr 11, 2025	49.10	49.04	49.29	47.89	3.44K	+0.71%
Apr 10, 2025	48.76	50.60	50.60	48.14	12.00K	-2.71%
Apr 09, 2025	50.12	46.01	50.90	45.99	11.01K	+8.96%
Apr 08, 2025	46.00	47.74	48.60	46.00	15.22K	-2.83%
Apr 07, 2025	47.34	46.51	49.58	45.88	45.67K	-3.29%
Apr 04, 2025	48.95	51.29	51.31	48.58	18.01K	-4.67%
Apr 03, 2025	51.35	51.98	52.46	51.35	6.32K	-3.59%
Apr 02, 2025	53.26	53.46	53.46	52.93	4.49K	-0.34%
Apr 01, 2025	53.44	53.00	53.64	53.00	5.50K	+0.58%
Mar 31, 2025	53.13	53.05	53.19	52.60	2.10K	-1.12%
Mar 28, 2025	53.73	53.99	54.06	53.50	1.83K	-0.76%
Mar 27, 2025	54.14	54.14	54.34	53.98	5.64K	-1.15%
Mar 26, 2025	54.77	55.10	55.30	54.59	4.01K	-0.60%
Mar 25, 2025	55.10	54.32	55.25	54.32	7.90K	+1.18%
Mar 24, 2025	54.46	54.89	54.89	54.46	1.63K	-0.06%
Mar 21, 2025	54.49	54.55	54.55	54.34	2.66K	-0.57%
Mar 20, 2025	54.80	55.27	55.37	54.61	14.35K	-1.17%
Mar 19, 2025	55.45	55.13	55.45	54.91	4.58K	+0.64%
Mar 18, 2025	55.10	54.89	55.23	54.89	4.25K	+0.13%
Mar 17, 2025	55.03	54.31	55.05	54.14	4.26K	+0.81%
Mar 14, 2025	54.59	53.71	54.59	53.54	2.75K	+2.19%
Mar 13, 2025	53.42	53.61	54.09	53.42	3.95K	-0.89%
Mar 12, 2025	53.90	53.80	54.19	53.51	2.63K	+0.35%

Highest:

55.45

Change %:

-8.57

Average:

52.63

Difference:

9.57

Lowest:

45.88

S&P/TSX

23,587.80

+572.93

+2.49%

S&P/TSX 60

1,417.21

+34.55

+2.50%

US 30

40,237.00

+643.3

+1.62%

US 500

5,361.30

+93.3

+1.77%

S&P 500 VIX

37.56

-3.16

-7.76%

DAX

20,374.10

-188.63

-0.92%

Dollar Index

99.89

-0.720

-0.72%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	37.72	+3.03%	19.50M
TC Energy	65.85	+3.67%	9.06M
Enbridge	60.05	+2.72%	6.93M
Toronto Dominion Bank	81.05	+2.34%	6.73M
Bank of Montreal	126.54	+1.66%	5.24M
Canadian Imperial Bank	79.29	+0.51%	5.12M
RBC	157.28	+2.40%	5.00M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Nevado Resources	0.0400	+166.67%	21.54K
Irwin Naturals	0.30	+150.00%	3.24K
Newpath Resources	0.08	+128.57%	30.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K

Name	Last	Chg. %	Vol.
Two Hands	0.01	-100.00%	521.00K
Metamaterial	0.25	-92.86%	0.00
Kalma Capital	0.01	-90.00%	30.00K
Gencan Capital	0.0100	-75.00%	2.28K
Nirvana Life Sciences	0.10	-65.00%	1.50K
Impact Dev	0.25	-64.29%	2.50K
WPD Pharma	0.0700	-63.16%	8.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Deka EURO STOXX 50® UCITS ETF (ETFSTOXX50E)

ETFSTOXX50E Historical Data