GraniteShares 3x Long AstraZeneca Daily ETC (3LAZ)

London
825.13
0.00(0.00%)
  • Volume:
    0
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    825.13 - 825.13

3LAZ Historical Data

Time Frame:
Daily
02/20/2023 - 03/20/2023
825.13825.13825.13825.13-0.60%
830.13830.13830.13830.13+4.45%
794.75825.00825.00825.002.00K-0.53%
799.00783.50799.50783.500.22K-0.73%
804.88804.88804.88804.88+0.17%
803.50808.00808.00800.002.00K-5.37%
849.13831.75831.75831.750.15K+1.46%
836.88833.00833.00833.000.26K-0.98%
845.13851.25853.25851.251.24K+2.63%
823.50823.50823.50823.50-1.69%
837.63837.63837.63837.63-1.21%
847.88847.88847.88847.88+1.41%
836.13836.13836.13836.13-1.99%
853.13853.13853.13853.13-5.99%
907.50907.50907.50907.50-0.43%
911.38918.00918.00918.000.05K-3.93%
948.63953.75953.75953.750.15K-2.19%
969.88971.50971.50971.500.02K-1.96%
989.25953.25977.25953.250.79K+0.89%
980.50980.50980.50980.50+1.65%
Highest: 980.50Lowest: 783.50Difference: 197.00Average: 864.69Change %: -14.46