GraniteShares 3x Short Barclays Daily ETC (3SBC)

London

	Symbol	Exchange	Currency

3,395.50

0.00(0.00%)

31/12-Closed.

Currency in GBP

Volume:
0
Bid/Ask:
0.00/0.00
Day's Range:
3,395.50 - 3,395.50

Type:ETF
Market:United Kingdom
Issuer:GraniteShares Financial PLC
Underlying:Barclays PLC
ISIN:XS2066850004
SEDOL:BHR47F7
Asset Class:Equity

S&P/TSX	19,739.70	-228.25	-1.14%
S&P/TSX 60	1,187.37	-14.11	-1.17%
US 30 derived	32,950.20	-92.6	-0.28%
US 500 derived	4,200.00	-5.5	-0.13%
S&P 500 VIX derived	17.46	+0.02	0.00%
DAX derived	15,908.91	-43.82	-0.27%
Dollar Index derived	104.19	+0.112	+0.11%

Crude Oil WTI Futuresderived	69.19	-0.27	-0.39%
Brent Oil Futuresderived	73.44	-0.27	-0.37%
Natural Gas Futuresderived	2.307	-0.005	-0.22%
Gold Futuresderived	1,973.95	-3.15	-0.16%
Silver Futuresderived	23.233	-0.006	-0.03%
US Soybeans Futuresderived	1,287.38	-8.37	-0.65%
US Cotton #2 Futuresderived	83.55	-0.68	-0.81%

Canada 5Y	3.539	+0.021	+0.58%
Canada 10Y	3.28	+0.025	+0.75%
Canada 30Y	3.249	+0.022	+0.68%
U.S. 2Y	4.452	-0.021	-0.47%
U.S. 10Y	3.682	-0.019	-0.51%
U.S. 30Y	3.887	-0.014	-0.37%
Germany 10Y	2.3435	+0.0035	+0.15%

Bombardier Inc	54.82	-1.640	-2.90%
Enbridge	35.61	-0.27	-0.75%
Air Canada	21.83	-0.04	-0.18%
Ovintiv derived	21.70	-0.39	-1.77%
Apple	177.30	+1.87	+1.07%
Alibaba ADR	78.67	-2.30	-2.84%
Tesla	201.16	+7.99	+4.14%