Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
NDXEX | Xetra | EUR | |||
EXXT | Vienna | EUR | |||
DE0A0F5UF5 | Budapest | HUF |
175.02 | 174.66 | 175.02 | 172.24 | 46.29K | +0.30% | |
174.50 | 173.56 | 174.80 | 171.98 | 59.10K | +1.65% | |
171.66 | 170.66 | 171.66 | 169.24 | 115.82K | -1.11% | |
173.58 | 177.50 | 178.54 | 173.40 | 41.29K | -3.20% | |
179.32 | 179.64 | 180.28 | 178.00 | 35.45K | -0.59% | |
180.38 | 182.80 | 183.00 | 180.08 | 37.86K | -0.90% | |
182.02 | 181.66 | 182.48 | 181.10 | 44.58K | +0.29% | |
181.50 | 179.54 | 181.68 | 179.24 | 61.02K | +2.84% | |
176.48 | 176.38 | 176.78 | 174.36 | 29.70K | -0.10% | |
176.66 | 177.34 | 178.74 | 175.36 | 36.13K | +0.42% | |
175.92 | 173.78 | 176.30 | 173.74 | 39.34K | +1.32% | |
173.62 | 175.72 | 176.10 | 172.96 | 39.34K | -0.95% | |
175.28 | 175.12 | 176.90 | 174.76 | 37.33K | -0.22% | |
175.66 | 173.92 | 176.30 | 173.30 | 100.66K | +1.50% | |
173.06 | 174.08 | 175.80 | 172.68 | 30.63K | -1.45% | |
175.60 | 173.60 | 176.60 | 173.00 | 89.84K | +1.62% | |
172.80 | 173.94 | 174.58 | 171.62 | 125.85K | -1.61% | |
175.62 | 180.26 | 180.26 | 174.90 | 123.63K | -1.29% | |
177.92 | 180.88 | 181.50 | 177.78 | 111.92K | -2.73% | |
182.92 | 184.70 | 184.90 | 181.68 | 69.95K | +0.11% | |
182.72 | 186.94 | 187.24 | 182.62 | 75.12K | -1.88% | |
186.22 | 189.50 | 189.88 | 185.56 | 142.38K | -3.61% | |
193.20 | 195.74 | 195.84 | 192.04 | 64.02K | +0.06% |