Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
NDXEX | Xetra | EUR | |||
EXXT | Vienna | EUR | |||
DE0A0F5UF5 | Budapest | HUF |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
166.12 | 166.12 | 166.12 | 166.12 | -0.59% | ||
166.12 | 166.12 | 166.12 | 166.12 | -0.59% | ||
167.10 | 167.10 | 167.10 | 167.10 | +1.85% | ||
167.10 | 167.10 | 167.10 | 167.10 | +1.85% | ||
164.06 | 164.06 | 164.06 | 164.06 | -0.01% | ||
164.06 | 164.06 | 164.06 | 164.06 | -0.01% | ||
164.08 | 164.08 | 164.08 | 164.08 | +0.22% | ||
164.08 | 164.08 | 164.08 | 164.08 | +0.22% | ||
163.72 | 163.72 | 163.72 | 163.72 | +0.04% | ||
163.72 | 163.72 | 163.72 | 163.72 | +0.04% | ||
163.66 | 163.66 | 163.66 | 163.66 | -0.10% | ||
163.66 | 163.66 | 163.66 | 163.66 | -0.10% | ||
163.82 | 163.82 | 163.82 | 163.82 | +0.90% | ||
163.82 | 163.82 | 163.82 | 163.82 | +0.90% | ||
162.36 | 162.36 | 162.36 | 162.36 | +0.63% | ||
162.36 | 162.36 | 162.36 | 162.36 | +0.63% | ||
161.34 | 161.34 | 161.34 | 161.34 | +1.87% | ||
161.34 | 161.34 | 161.34 | 161.34 | +1.87% | ||
158.38 | 158.38 | 158.38 | 158.38 | -1.26% | ||
158.38 | 158.38 | 158.38 | 158.38 | -1.26% | ||
160.40 | 160.40 | 160.40 | 160.40 | -0.51% | ||
160.40 | 160.40 | 160.40 | 160.40 | -0.51% | ||
161.22 | 161.40 | 161.40 | 161.22 | -0.06% | ||
161.22 | 161.40 | 161.40 | 161.22 | -0.06% | ||
161.32 | 161.32 | 161.32 | 161.32 | +2.88% | ||
161.32 | 161.32 | 161.32 | 161.32 | -2.89% | ||
156.80 | 156.80 | 156.80 | 156.80 | -1.72% | ||
159.54 | 159.54 | 159.54 | 159.54 | +0.55% | ||
158.66 | 158.66 | 158.66 | 158.66 | +1.71% | ||
156.00 | 156.00 | 156.00 | 156.00 | -0.47% |