![This stock is seen as Nvidia's 'little brother'](https://i-invdn-com.investing.com/news/LYNXMPEB1A16P_S.jpg)
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 26, 2024 | 25.93 | 25.97 | 25.97 | 25.91 | 2.46M | -0.12% |
Jun 25, 2024 | 25.96 | 25.98 | 26.00 | 25.95 | 3.57M | -0.04% |
Jun 24, 2024 | 25.97 | 25.99 | 25.99 | 25.90 | 1.64M | 0.12% |
Jun 21, 2024 | 25.94 | 25.95 | 25.98 | 25.92 | 2.77M | 0.04% |
Jun 20, 2024 | 25.93 | 25.95 | 25.95 | 25.89 | 1.79M | 0.00% |
Jun 19, 2024 | 25.93 | 25.89 | 25.99 | 25.88 | 1.01M | 0.08% |
Jun 18, 2024 | 25.91 | 25.90 | 26.00 | 25.87 | 3.33M | -0.08% |
Jun 14, 2024 | 25.93 | 25.92 | 25.97 | 25.87 | 1.61M | 0.23% |
Jun 13, 2024 | 25.87 | 25.84 | 25.92 | 25.84 | 1.04M | 0.12% |
Jun 12, 2024 | 25.84 | 25.84 | 25.85 | 25.80 | 1.29M | 0.19% |
Jun 11, 2024 | 25.79 | 25.81 | 25.85 | 25.75 | 3.23M | -0.08% |
Jun 10, 2024 | 25.81 | 25.99 | 25.99 | 25.74 | 1.73M | -0.15% |
Jun 07, 2024 | 25.85 | 25.88 | 25.88 | 25.79 | 1.77M | 0.15% |
Jun 06, 2024 | 25.81 | 25.90 | 25.90 | 25.73 | 2.25M | 0.19% |
Jun 05, 2024 | 25.76 | 25.90 | 25.90 | 25.66 | 2.17M | 0.27% |
Jun 04, 2024 | 25.69 | 26.15 | 26.15 | 25.65 | 2.84M | -0.77% |
Jun 03, 2024 | 25.89 | 26.60 | 26.60 | 25.65 | 1.53M | 0.19% |
May 31, 2024 | 25.84 | 25.76 | 25.87 | 25.76 | 1.50M | 0.27% |
May 30, 2024 | 25.77 | 25.80 | 25.80 | 25.74 | 973.90K | -0.04% |
May 29, 2024 | 25.78 | 25.85 | 25.90 | 25.76 | 1.19M | -0.23% |
May 28, 2024 | 25.84 | 25.91 | 25.91 | 25.80 | 1.22M | 0.04% |
May 27, 2024 | 25.83 | 25.95 | 25.95 | 25.81 | 1.11M | -0.08% |
Highest: 26.60 | Lowest: 25.65 | Difference: 0.95 | Average: 25.86 | Change %: 0.31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review