Investing.com - Financial Markets Worldwide

Technology Select Sector SPDR® Fund (XLK)

Mexico
Symbol
Exchange
Currency
XLKNYSEUSD
XLKMexicoMXN
Currency in MXN
Disclaimer
2,870.33
0.00
(0.00%)
Closed
Day's Range
2,870.33
2,890.00
52 wk Range
2,110.52
3,058.13
Volume
0
Bid/Ask
2,845.31 / 2,847.98

XLK Historical Data

Time Frame
Daily
2023-08-22 - 2023-09-22
DatePrice OpenHigh Low Vol. Change %
2,870.332,890.002,890.002,870.3323.64K-0.64%
2,888.702,888.702,888.702,888.700.04K-0.54%
2,904.332,900.002,904.332,900.005.19K+0.91%
2,878.112,890.002,890.002,877.614.31K-2.18%
2,942.302,943.202,943.202,942.300.09K+0.53%
2,926.702,940.632,940.632,926.700.81K-0.52%
2,942.102,942.102,942.102,942.100.02K-2.11%
3,005.523,005.523,005.523,005.528.51K-1.34%
3,046.203,046.203,046.203,046.200.06K+0.69%
3,025.203,012.063,026.003,012.060.39K-1.08%
3,058.133,058.133,058.133,058.130.01K+1.23%
3,021.003,015.003,025.003,015.000.37K+43.14%
2,110.522,110.522,110.522,110.520.42K-29.75%
3,004.503,004.503,004.503,004.500.04K+0.49%
2,989.802,950.002,989.802,950.000.04K+2.09%
2,928.502,915.432,928.502,915.436.07K+0.64%
2,910.002,911.432,911.892,910.000.07K+2.81%
2,830.422,830.792,830.972,829.540.07K+0.01%
2,830.182,830.182,830.182,830.180.06K-1.46%
2,872.002,865.942,880.002,865.940.09K+1.06%
2,842.002,842.002,842.002,842.000.15K+1.32%
Highest
3,058.13
Change %
2.33
Average
2,896.50
Difference
947.61
Lowest
2,110.52