Technology Select Sector SPDR® Fund (XLK)

	Symbol	Exchange	Currency
	XLK	NYSE	USD	Real-time
	XLK	Mexico	MXN	Delayed

164.78

+4.55(+2.84%)

26/05-Closed.

Currency in USD

After Hours

164.94

+0.16(+0.10%)

26/05 - Real-time Data

Volume:
7,579,998
Bid/Ask:
0.00/0.00
Day's Range:
160.62 - 165.07

Type:ETF
Market:United States
Issuer:SPDR State Street Global Advisors
Underlying:Technology Select Sector TR
ISIN:US81369Y8030
CUSIP:81369Y803
Asset Class:Equity

XLK Historical Data

Time Frame:

Daily

05/01/2023 - 05/29/2023


05/26/2023	164.78	160.64	165.07	160.62	7.58M	+2.84%
05/25/2023	160.23	158.41	160.86	157.58	9.03M	+3.84%
05/24/2023	154.31	154.22	154.93	153.47	5.43M	-0.73%
05/23/2023	155.45	156.99	157.64	155.39	5.84M	-1.48%
05/22/2023	157.78	157.01	158.19	156.75	5.37M	+0.19%
05/19/2023	157.48	157.59	157.86	156.94	4.90M	-0.04%
05/18/2023	157.55	154.58	157.78	154.58	7.74M	+2.05%
05/17/2023	154.39	153.00	154.65	152.29	5.96M	+1.33%
05/16/2023	152.36	151.99	153.19	151.94	4.70M	+0.11%
05/15/2023	152.20	151.10	152.23	150.55	3.40M	+0.83%
05/12/2023	150.95	151.41	151.63	149.78	3.95M	-0.13%
05/11/2023	151.15	151.58	151.58	150.10	4.48M	-0.45%
05/10/2023	151.83	151.31	152.18	150.36	5.27M	+1.22%
05/09/2023	150.00	150.33	150.61	149.84	6.23M	-0.77%
05/08/2023	151.16	150.95	151.29	150.23	3.40M	-0.05%
05/05/2023	151.24	148.97	151.75	148.76	6.11M	+2.51%
05/04/2023	147.54	147.66	148.54	146.93	5.40M	-0.48%
05/03/2023	148.25	149.69	150.66	148.18	5.79M	-0.84%
05/02/2023	149.51	151.10	151.27	148.73	6.02M	-0.93%
05/01/2023	150.92	150.71	151.65	150.47	4.08M	+0.06%

Highest: 165.07	Lowest: 146.93	Difference: 18.14	Average: 153.45	Change %: 9.25

S&P/TSX	19,920.31	+146.23	+0.74%
S&P/TSX 60	1,199.35	+9.17	+0.77%
US 30 derived	33,154.50	+61.2	+0.18%
US 500 derived	4,216.20	+10.7	+0.26%
S&P 500 VIX derived	17.95	0.00	0.00%
DAX derived	15,983.97	+190.17	+1.20%
Dollar Index derived	104.093	-0.043	-0.04%

Crude Oil WTI Futuresderived	73.35	+0.68	+0.94%
Brent Oil Futuresderived	77.62	+0.64	+0.83%
Natural Gas Futuresderived	2.432	+0.014	+0.58%
Gold Futuresderived	1,963.05	-0.05	0.00%
Silver Futuresderived	23.387	+0.027	+0.12%
US Soybeans Futuresderived	1,335.88	-0.37	-0.03%
US Cotton #2 Futuresderived	83.65	+3.53	+4.41%

Canada 5Y	3.602	+0.021	+0.60%
Canada 10Y	3.358	+0.025	+0.77%
Canada 30Y	3.315	+0.022	+0.68%
U.S. 2Y	4.615	+0.025	+0.51%
U.S. 10Y	3.812	-0.009	-0.23%
U.S. 30Y	3.961	-0.015	-0.38%
Germany 10Y	2.5345	-0.0045	-0.18%

Bombardier Inc	56.08	-0.150	-0.27%
Enbridge	35.88	-0.03	-0.08%
Air Canada	21.75	+0.02	+0.09%
Ovintiv derived	21.70	-0.39	-1.77%
Apple	175.43	+2.44	+1.41%
Alibaba ADR	80.97	+2.19	+2.78%
Tesla	193.17	+8.70	+4.72%