Breaking News
0
Ad-Free Version. Subscribe now to follow markets, faster and distraction-free. More details
Close

Sprott Physical Gold (PHYS)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
13.50 +0.06    +0.45%
05/03 - Closed. Currency in USD ( Disclaimer )
  • Volume: 2,630,754
  • Bid/Ask: 13.49 / 13.53
  • Day's Range: 13.39 - 13.52
Type:  ETF
Market:  United States
Issuer:  Sprott
ISIN:  CA85207H1047 
CUSIP:  85207H104
Asset Class:  Commodity
Sprott Physical Gold 13.50 +0.06 +0.45%
Loading
Last Update:
  • 1 Day
  • 1 Week
  • 1 Month
  • 3 Months
  • 6 Months
  • 1 Year
  • 5 years
  • Max
Prev. Close13.44
Day's Range13.39 - 13.52
ROI (TTM)22.42%
Open13.45
52 wk Range11.18 - 16.44
Dividends (TTM)N/A
Volume2,630,754
Market Cap4.38B
Dividend YieldN/A
Average Volume (3m)2,274,212
Total Assets4.72B
Beta - 0.01
1-Year Change2.04%
Shares Outstanding324,612,507
Asset ClassCommodity
What is your sentiment on Sprott Physical Gold?
or
Market is currently closed. Voting is open during market hours.

Sprott Physical Gold News


Sprott Physical Gold Analysis


Technical Summary

Type 5 Min 15 Min Hourly Daily Monthly
Moving Averages Neutral Buy Sell Strong Sell Neutral
Technical Indicators Strong Buy Strong Buy Strong Sell Strong Sell Strong Sell
Summary Buy Strong Buy Strong Sell Strong Sell Sell

Candlestick Patterns

 

Filter Table By:

Candle Sticks Characteristics:

Time Frame
Type
Pattern Indication
Reliability
Pattern Timeframe Reliability Candles Ago Candle Time
Emerging Patterns
Gravestone Doji 30 Current
Dragonfly Doji 1D Current
Harami Bullish 1D Current
Harami Cross 1D Current
Completed Patterns
Bullish Engulfing 30 2 Mar 05, 2021 14:30
Homing Pigeon 1W 3 Feb 07, 2021
Downside Gap Three Methods 1D 3 Mar 02, 2021

Sprott Physical Gold Quotes

Exchange Last Bid Ask Volume Change % Currency Time
  NYSE 13.50 13.49 13.53 2,630,754 +0.45% USD 05/03  
  Toronto 17.09 17.10 17.11 84,529 +0.41% CAD 05/03  
  Toronto 13.52 13.50 13.52 8,365 +0.15% USD 05/03  

Start Trading With Top Industry Brokers

Brokers Regulation Minimum Deposit
No $0 Start Trading
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

PHYS Comments

Write your thoughts about Sprott Physical Gold
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Jamil Fayaz
Jamil Fayaz Nov 08, 2020 18:29
Saved. See Saved Items.
This comment has already been saved in your Saved Items
looks good 👍
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email