Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
U13CN | Mexico | MXN | |||
US1 | Milan | EUR | |||
US1P | Switzerland | USD | |||
140788708X | Amsterdam | USD |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
10.26 | 10.26 | 10.26 | 10.26 | 1.02K | 0.00% | |
10.26 | 10.26 | 10.26 | 10.26 | 1.02K | 0.00% | |
10.26 | 10.26 | 10.26 | 10.26 | 11.77K | +0.44% | |
10.26 | 10.26 | 10.26 | 10.26 | 11.77K | +0.44% | |
10.21 | 10.22 | 10.22 | 10.21 | 10.79K | +0.09% | |
10.21 | 10.22 | 10.22 | 10.21 | 10.79K | +0.09% | |
10.20 | 10.20 | 10.20 | 10.20 | 0.41K | 0.00% | |
10.20 | 10.20 | 10.20 | 10.20 | 0.41K | 0.00% | |
10.20 | 10.20 | 10.20 | 10.20 | 13.90K | 0.00% | |
10.20 | 10.20 | 10.20 | 10.20 | 0.50K | 0.00% | |
10.20 | 10.20 | 10.20 | 10.20 | 5.24K | -0.30% | |
10.23 | 10.23 | 10.23 | 10.23 | 5.24K | -0.10% | |
10.24 | 10.24 | 10.24 | 10.24 | 5.24K | 0.00% | |
10.25 | 10.24 | 10.25 | 10.24 | 7.29K | -0.05% | |
10.25 | 10.25 | 10.25 | 10.25 | 6.44K | +0.09% | |
10.24 | 10.24 | 10.24 | 10.24 | 0.00K | +0.07% | |
10.24 | 10.24 | 10.24 | 10.24 | 1.03K | +0.18% | |
10.22 | 10.22 | 10.22 | 10.22 | 39.10K | 0.00% | |
10.22 | 10.23 | 10.23 | 10.22 | 30.80K | -0.11% | |
10.23 | 10.23 | 10.23 | 10.23 | 0.50K | 0.00% | |
10.23 | 10.23 | 10.23 | 10.23 | 0.01K | +0.32% | |
10.20 | 10.20 | 10.20 | 10.20 | 10.30K | +0.06% | |
10.19 | 10.19 | 10.19 | 10.19 | 0.81K | -0.63% | |
10.26 | 10.26 | 10.26 | 10.26 | 1.83K | -0.08% | |
10.27 | 10.27 | 10.27 | 10.27 | 10.24K | +0.31% | |
10.23 | 10.23 | 10.23 | 10.23 | 44.00K | +0.09% | |
10.23 | 10.23 | 10.23 | 10.23 | 15.00K | -0.05% | |
10.23 | 10.23 | 10.23 | 10.23 | 10.27K | -0.26% | |
10.26 | 10.26 | 10.26 | 10.26 | 2.50K | +0.35% | |
10.22 | 10.21 | 10.22 | 10.21 | 95.15K | -0.37% |