Breaking News

Defiance Daily Target 2X Long Uranium ETF (URAX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

6.38 -1.57 -19.75%

04/04 - Closed. Currency in USD

Pre Market

7.54

-0.41

-5.15%

08:00:05 - Real-time Data

Volume: 21,552
Bid/Ask: 0.00 / 0.00
Day's Range: 6.20 - 7.33

Type: ETF

Market: United States

Issuer: Defiance ETFs

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 2X Long Uranium Options Chain

Get free option data for URAX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Daily Target 2X Long Uranium ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 04, 2025 20:47 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.8	7.8	0	1.57	0	0%	0	1.05	0
URAX Call 1.57 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolURAX\|20250417\|1.57C Delta0.9734 Imp Vol12.5397 Bid5.8 Gamma0.0029 Theoretical7.8 Ask7.8 Theta-0.0441 Intrinsic Value4.81 Volume0 Vega0.0011 Time Value-4.81 Open Interest0 Rho0.0002 Delta / Theta-22.0819 URAX Put 1.57 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolURAX\|20250417\|1.57P Delta-0.0332 Imp Vol9.227 Bid0 Gamma0.0047 Theoretical0.52 Ask1.05 Theta-0.0389 Intrinsic Value-4.81 Volume0 Vega0.0013 Time Value4.81 Open Interest0 Rho-0.0003 Delta / Theta0.8533
0	0%	0	0	0	2.00	0	0%	0	0	0
URAX Call 2.00 Exp: Apr 06, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value12.1 Volume0 Vega0 Time Value-12.1 Open Interest0 Rho0 Delta / Theta0 URAX Put 2.00 Exp: Apr 06, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-12.1 Volume0 Vega0 Time Value12.1 Open Interest0 Rho0 Delta / Theta0
0	0%	4.8	6.8	0	2.57	0	0%	0	1.05	0
URAX Call 2.57 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolURAX\|20250417\|2.57C Delta0.9395 Imp Vol8.345 Bid4.8 Gamma0.0084 Theoretical6.8 Ask6.8 Theta-0.0573 Intrinsic Value3.81 Volume0 Vega0.0021 Time Value-3.81 Open Interest0 Rho0.0005 Delta / Theta-16.4039 URAX Put 2.57 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolURAX\|20250417\|2.57P Delta-0.0587 Imp Vol6.4474 Bid0 Gamma0.0106 Theoretical0.53 Ask1.05 Theta-0.043 Intrinsic Value-3.81 Volume0 Vega0.002 Time Value3.81 Open Interest0 Rho-0.0004 Delta / Theta1.3652
0	0%	0	0	0	3.00	0	0%	0	0	0
URAX Call 3.00 Exp: Apr 06, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value11.1 Volume0 Vega0 Time Value-11.1 Open Interest0 Rho0 Delta / Theta0 URAX Put 3.00 Exp: Apr 06, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-11.1 Volume0 Vega0 Time Value11.1 Open Interest0 Rho0 Delta / Theta0
0	0%	3.8	5.8	0	3.57	0	0%	0	0.75	0
URAX Call 3.57 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolURAX\|20250417\|3.57C Delta0.9058 Imp Vol6.2379 Bid3.8 Gamma0.0157 Theoretical5.8 Ask5.8 Theta-0.0601 Intrinsic Value2.81 Volume0 Vega0.0029 Time Value-2.81 Open Interest0 Rho0.0008 Delta / Theta-15.0792 URAX Put 3.57 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolURAX\|20250417\|3.57P Delta-0.0763 Imp Vol4.2698 Bid0 Gamma0.0196 Theoretical0.38 Ask0.75 Theta-0.0349 Intrinsic Value-2.81 Volume0 Vega0.0025 Time Value2.81 Open Interest0 Rho-0.0004 Delta / Theta2.1891
0	0%	0	0	0	4.00	0	0%	0	0	0
URAX Call 4.00 Exp: Apr 06, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value10.1 Volume0 Vega0 Time Value-10.1 Open Interest0 Rho0 Delta / Theta0 URAX Put 4.00 Exp: Apr 06, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-10.1 Volume0 Vega0 Time Value10.1 Open Interest0 Rho0 Delta / Theta0
					6.38	Price @ Apr 04, 2025 20:47 GMT
0	0%	0.95	2.8	0	6.57	0	0%	0	1.1	0
URAX Call 6.57 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolURAX\|20250417\|6.57C Delta0.7668 Imp Vol2.8353 Bid0.95 Gamma0.063 Theoretical2.8 Ask2.8 Theta-0.05 Intrinsic Value-0.19 Volume0 Vega0.0052 Time Value0.19 Open Interest0 Rho0.0015 Delta / Theta-15.3441 URAX Put 6.57 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolURAX\|20250417\|6.57P Delta-0.2114 Imp Vol2.1354 Bid0 Gamma0.0791 Theoretical0.55 Ask1.1 Theta-0.035 Intrinsic Value0.19 Volume0 Vega0.005 Time Value-0.19 Open Interest0 Rho-0.0009 Delta / Theta6.0358
0.95	0%	0.8	1.3	0	7.57	0	0%	0	1.3	0
URAX Call 7.57 Exp: Apr 17, 2025 Last: 0.95 Chg.: 0% SymbolURAX\|20250417\|7.57C Delta0.7949 Imp Vol0.7363 Bid0.8 Gamma0.2254 Theoretical1.05 Ask1.3 Theta-0.0126 Intrinsic Value-1.19 Volume0 Vega0.0049 Time Value2.14 Open Interest1 Rho0.0023 Delta / Theta-62.9749 URAX Put 7.57 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolURAX\|20250417\|7.57P Delta-0.3068 Imp Vol1.6084 Bid0 Gamma0.1276 Theoretical0.65 Ask1.3 Theta-0.0319 Intrinsic Value1.19 Volume0 Vega0.006 Time Value-1.19 Open Interest0 Rho-0.0012 Delta / Theta9.6144
0.35	0%	0.3	0.7	0	8.57	0.25	0%	0.35	0.85	0
URAX Call 8.57 Exp: Apr 17, 2025 Last: 0.35 Chg.: 0% SymbolURAX\|20250417\|8.57C Delta0.4819 Imp Vol0.5824 Bid0.3 Gamma0.3996 Theoretical0.35 Ask0.7 Theta-0.0137 Intrinsic Value-2.19 Volume0 Vega0.0068 Time Value2.54 Open Interest0 Rho0.0015 Delta / Theta-35.1914 URAX Put 8.57 Exp: Apr 17, 2025 Last: 0.25 Chg.: 0% SymbolURAX\|20250417\|8.57P Delta-0.4996 Imp Vol0.7933 Bid0.35 Gamma0.2943 Theoretical0.6 Ask0.85 Theta-0.0176 Intrinsic Value2.19 Volume0 Vega0.0068 Time Value-1.94 Open Interest1 Rho-0.0017 Delta / Theta28.4213
0	0%	0	0	0	15.00	0	0%	0	0	0
URAX Call 15.00 Exp: Apr 06, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.9 Volume0 Vega0 Time Value0.9 Open Interest0 Rho0 Delta / Theta0 URAX Put 15.00 Exp: Apr 06, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.9 Volume0 Vega0 Time Value-0.9 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	16.00	0	0%	0	0	0
URAX Call 16.00 Exp: Apr 06, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.9 Volume0 Vega0 Time Value1.9 Open Interest0 Rho0 Delta / Theta0 URAX Put 16.00 Exp: Apr 06, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.9 Volume0 Vega0 Time Value-1.9 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	17.00	0	0%	0	0	0
URAX Call 17.00 Exp: Apr 06, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-2.9 Volume0 Vega0 Time Value2.9 Open Interest0 Rho0 Delta / Theta0 URAX Put 17.00 Exp: Apr 06, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value2.9 Volume0 Vega0 Time Value-2.9 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

URAX Comments

Write your thoughts about Defiance Daily Target 2X Long Uranium ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	23,193.47	-1142.30	-4.69%
S&P/TSX 60	1,397.90	-64.94	-4.44%
US 30	38,227.5	-2318.4	-5.72%
US 500	5,062.7	-333.9	-6.19%
S&P 500 VIX	45.31	+15.29	+50.93%
DAX	20,641.72	-1075.67	-4.95%
Dollar Index	102.770	+0.970	+0.95%

Crude Oil WTI	61.99	-4.96	-7.41%
Brent Oil	65.58	-4.56	-6.50%
Natural Gas	3.837	-0.301	-7.27%
Gold	3,035.40	-86.30	-2.76%
Silver	29.230	-2.740	-8.57%
US Soybeans	977.00	-34.50	-3.41%
US Cotton #2	63.36	-1.44	-2.22%

Bombardier Inc	76.100	-8.270	-9.80%
Enbridge	43.35	-1.99	-4.39%
Air Canada	13.55	-0.44	-3.15%
Broadcom DRC	34.75	-1.81	-4.95%
Apple	188.38	-14.81	-7.29%
Alibaba ADR	116.54	-12.79	-9.89%
Tesla	239.43	-27.85	-10.42%

Canada 5Y	2.498	-0.051	-2.00%
Canada 10Y	2.882	-0.046	-1.57%
Canada 30Y	3.190	-0.047	-1.45%
U.S. 2Y	3.641	-0.051	-1.38%
U.S. 10Y	3.999	-0.037	-0.92%
U.S. 30Y	4.416	-0.060	-1.34%
Germany 10Y	2.5695	-0.0710	-2.69%

Recent Quotes

Name	Price	Chg.	Chg. %
Defiance Daily Ta.	6.38	-1.57	-19.75%
SEB Pension Fund .	202.830	-4.303	-2.08%
BRADESCO FUNDO DE.	2.343	+0.001	+0.03%
SBI PIMCO World F.	6,035.000	-120.000	-1.95%
BLK Acciones Euro.	2.827	-0.068	-2.35%
TMB EASTSPRING Ch.	6.942	-0.019	-0.27%
DWS Invest ESG Eq.	165.170	-4.660	-2.74%
LGT Strategy 3 Ye.	1,388.120	+0.290	+0.02%