![Stock Market Today: S&P 500 suffers worst week since April amid wreck in tech](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK1P09K_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2024 | 2.795 | 2.795 | 2.795 | 2.795 | -0.50% |
Jul 17, 2024 | 2.809 | 2.809 | 2.809 | 2.809 | 1.08% |
Jul 16, 2024 | 2.779 | 2.779 | 2.779 | 2.779 | -0.39% |
Jul 15, 2024 | 2.790 | 2.790 | 2.790 | 2.790 | 1.47% |
Jul 12, 2024 | 2.749 | 2.749 | 2.749 | 2.749 | 0.62% |
Jul 11, 2024 | 2.732 | 2.732 | 2.732 | 2.732 | -0.43% |
Jul 10, 2024 | 2.744 | 2.744 | 2.744 | 2.744 | -0.25% |
Jul 09, 2024 | 2.751 | 2.751 | 2.751 | 2.751 | 0.72% |
Jul 08, 2024 | 2.731 | 2.731 | 2.731 | 2.731 | -0.63% |
Jul 05, 2024 | 2.748 | 2.748 | 2.748 | 2.748 | 0.29% |
Jul 04, 2024 | 2.740 | 2.740 | 2.740 | 2.740 | 0.24% |
Jul 03, 2024 | 2.734 | 2.734 | 2.734 | 2.734 | -1.33% |
Jul 02, 2024 | 2.771 | 2.771 | 2.771 | 2.771 | 1.86% |
Jul 01, 2024 | 2.720 | 2.720 | 2.720 | 2.720 | -0.14% |
Jun 28, 2024 | 2.724 | 2.724 | 2.724 | 2.724 | -1.00% |
Jun 27, 2024 | 2.752 | 2.752 | 2.752 | 2.752 | 1.14% |
Jun 26, 2024 | 2.720 | 2.720 | 2.720 | 2.720 | 0.24% |
Jun 25, 2024 | 2.714 | 2.714 | 2.714 | 2.714 | 0.22% |
Jun 24, 2024 | 2.708 | 2.708 | 2.708 | 2.708 | 0.87% |
Jun 21, 2024 | 2.685 | 2.685 | 2.685 | 2.685 | -0.44% |
Highest: 2.809 | Lowest: 2.685 | Difference: 0.124 | Average: 2.745 | Change %: 3.638 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review