Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 1.87 | 1.87 | 1.87 | 1.87 | -0.70% |
Jun 13, 2024 | 1.88 | 1.88 | 1.88 | 1.88 | 0.00% |
Jun 12, 2024 | 1.89 | 1.89 | 1.89 | 1.89 | 0.00% |
Jun 11, 2024 | 1.88 | 1.88 | 1.88 | 1.88 | -0.55% |
Jun 10, 2024 | 1.89 | 1.89 | 1.89 | 1.89 | -0.27% |
Jun 07, 2024 | 1.90 | 1.90 | 1.90 | 1.90 | -0.52% |
Jun 06, 2024 | 1.91 | 1.91 | 1.91 | 1.91 | 0.38% |
Jun 05, 2024 | 1.90 | 1.90 | 1.90 | 1.90 | 0.47% |
Jun 04, 2024 | 1.89 | 1.89 | 1.89 | 1.89 | -0.86% |
Jun 03, 2024 | 1.91 | 1.91 | 1.91 | 1.91 | 0.29% |
May 31, 2024 | 1.90 | 1.90 | 1.90 | 1.90 | 0.73% |
May 30, 2024 | 1.89 | 1.89 | 1.89 | 1.89 | -0.27% |
May 29, 2024 | 1.89 | 1.89 | 1.89 | 1.89 | -0.83% |
May 28, 2024 | 1.91 | 1.91 | 1.91 | 1.91 | 0.00% |
May 24, 2024 | 1.91 | 1.91 | 1.91 | 1.91 | -0.76% |
May 23, 2024 | 1.92 | 1.92 | 1.92 | 1.92 | 0.00% |
May 22, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | 0.00% |
May 21, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | -0.58% |
May 20, 2024 | 1.94 | 1.94 | 1.94 | 1.94 | 0.50% |
May 17, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | -0.26% |
May 16, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | 0.00% |
Highest: 1.94 | Lowest: 1.87 | Difference: 0.07 | Average: 1.90 | Change %: -3.37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review