Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2020 | 1,178.840 | 1,178.840 | 1,178.840 | 1,178.840 | -0.00% |
Oct 15, 2020 | 1,178.890 | 1,178.890 | 1,178.890 | 1,178.890 | -0.02% |
Oct 14, 2020 | 1,179.070 | 1,179.070 | 1,179.070 | 1,179.070 | -0.00% |
Oct 13, 2020 | 1,179.100 | 1,179.100 | 1,179.100 | 1,179.100 | 0.00% |
Oct 12, 2020 | 1,179.100 | 1,179.100 | 1,179.100 | 1,179.100 | 0.52% |
Oct 08, 2020 | 1,173.020 | 1,173.020 | 1,173.020 | 1,173.020 | 0.11% |
Oct 07, 2020 | 1,171.750 | 1,171.750 | 1,171.750 | 1,171.750 | 0.32% |
Oct 06, 2020 | 1,168.020 | 1,168.020 | 1,168.020 | 1,168.020 | 0.18% |
Oct 05, 2020 | 1,165.900 | 1,165.900 | 1,165.900 | 1,165.900 | -0.05% |
Sep 29, 2020 | 1,166.520 | 1,166.520 | 1,166.520 | 1,166.520 | 0.02% |
Sep 24, 2020 | 1,166.240 | 1,166.240 | 1,166.240 | 1,166.240 | -0.60% |
Sep 23, 2020 | 1,173.300 | 1,173.300 | 1,173.300 | 1,173.300 | -0.28% |
Sep 22, 2020 | 1,176.600 | 1,176.600 | 1,176.600 | 1,176.600 | -1.19% |
Sep 21, 2020 | 1,190.750 | 1,190.750 | 1,190.750 | 1,190.750 | -0.23% |
Sep 18, 2020 | 1,193.520 | 1,193.520 | 1,193.520 | 1,193.520 | -0.51% |
Sep 17, 2020 | 1,199.590 | 1,199.590 | 1,199.590 | 1,199.590 | -0.15% |
Sep 16, 2020 | 1,201.410 | 1,201.410 | 1,201.410 | 1,201.410 | 0.16% |
Sep 15, 2020 | 1,199.510 | 1,199.510 | 1,199.510 | 1,199.510 | -0.10% |
Sep 14, 2020 | 1,200.760 | 1,200.760 | 1,200.760 | 1,200.760 | -0.24% |
Sep 10, 2020 | 1,203.630 | 1,203.630 | 1,203.630 | 1,203.630 | -0.08% |
Sep 09, 2020 | 1,204.590 | 1,204.590 | 1,204.590 | 1,204.590 | -0.04% |
Sep 08, 2020 | 1,205.120 | 1,205.120 | 1,205.120 | 1,205.120 | -0.01% |
Sep 07, 2020 | 1,205.190 | 1,205.190 | 1,205.190 | 1,205.190 | -0.49% |
Sep 03, 2020 | 1,211.140 | 1,211.140 | 1,211.140 | 1,211.140 | 0.61% |
Sep 02, 2020 | 1,203.840 | 1,203.840 | 1,203.840 | 1,203.840 | 0.87% |
Sep 01, 2020 | 1,193.420 | 1,193.420 | 1,193.420 | 1,193.420 | 0.13% |
Aug 31, 2020 | 1,191.920 | 1,191.920 | 1,191.920 | 1,191.920 | -0.05% |
Aug 28, 2020 | 1,192.510 | 1,192.510 | 1,192.510 | 1,192.510 | -0.58% |
Aug 25, 2020 | 1,199.460 | 1,199.460 | 1,199.460 | 1,199.460 | 0.12% |
Aug 20, 2020 | 1,198.040 | 1,198.040 | 1,198.040 | 1,198.040 | 1.63% |
Highest: 1,211.140 | Lowest: 1,165.900 | Difference: 45.240 | Average: 1,188.358 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review