Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2024 | 34,735.398 | 34,735.398 | 34,735.398 | 34,735.398 | -0.00% |
Feb 26, 2024 | 34,737.000 | 34,737.000 | 34,737.000 | 34,737.000 | -0.02% |
Feb 22, 2024 | 34,743.000 | 34,743.000 | 34,743.000 | 34,743.000 | -0.01% |
Feb 21, 2024 | 34,745.000 | 34,745.000 | 34,745.000 | 34,745.000 | -0.01% |
Feb 20, 2024 | 34,747.000 | 34,747.000 | 34,747.000 | 34,747.000 | -0.00% |
Feb 19, 2024 | 34,748.000 | 34,748.000 | 34,748.000 | 34,748.000 | -0.01% |
Feb 16, 2024 | 34,753.000 | 34,753.000 | 34,753.000 | 34,753.000 | -0.00% |
Feb 15, 2024 | 34,754.000 | 34,754.000 | 34,754.000 | 34,754.000 | 0.01% |
Feb 14, 2024 | 34,752.000 | 34,752.000 | 34,752.000 | 34,752.000 | -0.80% |
Feb 13, 2024 | 35,033.000 | 35,033.000 | 35,033.000 | 35,033.000 | 1.99% |
Feb 09, 2024 | 34,348.000 | 34,348.000 | 34,348.000 | 34,348.000 | 0.58% |
Feb 08, 2024 | 34,151.000 | 34,151.000 | 34,151.000 | 34,151.000 | -0.04% |
Feb 07, 2024 | 34,163.000 | 34,163.000 | 34,163.000 | 34,163.000 | 0.51% |
Feb 06, 2024 | 33,990.000 | 33,990.000 | 33,990.000 | 33,990.000 | -0.29% |
Feb 05, 2024 | 34,090.000 | 34,090.000 | 34,090.000 | 34,090.000 | 0.60% |
Feb 02, 2024 | 33,885.000 | 33,885.000 | 33,885.000 | 33,885.000 | 0.83% |
Feb 01, 2024 | 33,606.000 | 33,606.000 | 33,606.000 | 33,606.000 | -0.50% |
Jan 31, 2024 | 33,774.000 | 33,774.000 | 33,774.000 | 33,774.000 | 0.88% |
Jan 30, 2024 | 33,478.000 | 33,478.000 | 33,478.000 | 33,478.000 | -0.10% |
Jan 29, 2024 | 33,513.000 | 33,513.000 | 33,513.000 | 33,513.000 | 1.16% |
Jan 26, 2024 | 33,130.000 | 33,130.000 | 33,130.000 | 33,130.000 | -0.95% |
Jan 25, 2024 | 33,449.000 | 33,449.000 | 33,449.000 | 33,449.000 | 0.19% |
Jan 24, 2024 | 33,386.000 | 33,386.000 | 33,386.000 | 33,386.000 | -0.14% |
Jan 23, 2024 | 33,434.000 | 33,434.000 | 33,434.000 | 33,434.000 | -0.18% |
Jan 22, 2024 | 33,494.000 | 33,494.000 | 33,494.000 | 33,494.000 | 1.47% |
Jan 19, 2024 | 33,008.000 | 33,008.000 | 33,008.000 | 33,008.000 | 0.80% |
Jan 18, 2024 | 32,745.000 | 32,745.000 | 32,745.000 | 32,745.000 | -0.11% |
Jan 17, 2024 | 32,782.000 | 32,782.000 | 32,782.000 | 32,782.000 | -0.20% |
Jan 16, 2024 | 32,848.000 | 32,848.000 | 32,848.000 | 32,848.000 | -1.00% |
Jan 15, 2024 | 33,179.000 | 33,179.000 | 33,179.000 | 33,179.000 | -4.48% |
Highest: 35,033.000 | Lowest: 32,745.000 | Difference: 2,288.000 | Average: 33,940.013 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review