Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 04, 2020 | 18.23 | 18.23 | 18.23 | 18.23 | 0.72% |
Dec 03, 2020 | 18.10 | 18.10 | 18.10 | 18.10 | 0.44% |
Dec 02, 2020 | 18.02 | 18.02 | 18.02 | 18.02 | -0.17% |
Dec 01, 2020 | 18.05 | 18.05 | 18.05 | 18.05 | 1.23% |
Nov 30, 2020 | 17.83 | 17.83 | 17.83 | 17.83 | -1.87% |
Nov 27, 2020 | 18.17 | 18.17 | 18.17 | 18.17 | 0.55% |
Nov 25, 2020 | 18.07 | 18.07 | 18.07 | 18.07 | -0.11% |
Nov 24, 2020 | 18.09 | 18.09 | 18.09 | 18.09 | 0.72% |
Nov 23, 2020 | 17.96 | 17.96 | 17.96 | 17.96 | -0.17% |
Nov 20, 2020 | 17.99 | 17.99 | 17.99 | 17.99 | 0.22% |
Nov 19, 2020 | 17.95 | 17.95 | 17.95 | 17.95 | 0.67% |
Nov 18, 2020 | 17.83 | 17.83 | 17.83 | 17.83 | -0.28% |
Nov 17, 2020 | 17.88 | 17.88 | 17.88 | 17.88 | -0.39% |
Nov 16, 2020 | 17.95 | 17.95 | 17.95 | 17.95 | 0.62% |
Nov 13, 2020 | 17.84 | 17.84 | 17.84 | 17.84 | 0.79% |
Nov 12, 2020 | 17.70 | 17.70 | 17.70 | 17.70 | -0.90% |
Nov 11, 2020 | 17.86 | 17.86 | 17.86 | 17.86 | 0.96% |
Nov 10, 2020 | 17.69 | 17.69 | 17.69 | 17.69 | -0.67% |
Nov 09, 2020 | 17.81 | 17.81 | 17.81 | 17.81 | 0.17% |
Nov 06, 2020 | 17.78 | 17.78 | 17.78 | 17.78 | 0.40% |
Nov 05, 2020 | 17.71 | 17.71 | 17.71 | 17.71 | 2.25% |
Nov 04, 2020 | 17.32 | 17.32 | 17.32 | 17.32 | 1.52% |
Nov 03, 2020 | 17.06 | 17.06 | 17.06 | 17.06 | 1.91% |
Nov 02, 2020 | 16.74 | 16.74 | 16.74 | 16.74 | 1.09% |
Oct 30, 2020 | 16.56 | 16.56 | 16.56 | 16.56 | -0.90% |
Oct 29, 2020 | 16.71 | 16.71 | 16.71 | 16.71 | 0.42% |
Oct 28, 2020 | 16.64 | 16.64 | 16.64 | 16.64 | -2.75% |
Oct 27, 2020 | 17.11 | 17.11 | 17.11 | 17.11 | -0.47% |
Oct 26, 2020 | 17.19 | 17.19 | 17.19 | 17.19 | -1.77% |
Oct 23, 2020 | 17.50 | 17.50 | 17.50 | 17.50 | -4.00% |
Highest: 18.23 | Lowest: 16.56 | Difference: 1.67 | Average: 17.64 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review