Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 14.938 | 14.938 | 14.938 | 14.938 | -0.57% |
May 28, 2024 | 15.023 | 15.023 | 15.023 | 15.023 | -0.20% |
May 27, 2024 | 15.053 | 15.053 | 15.053 | 15.053 | 0.16% |
May 26, 2024 | 15.029 | 15.029 | 15.029 | 15.029 | 0.00% |
May 25, 2024 | 15.030 | 15.030 | 15.030 | 15.030 | 0.00% |
May 24, 2024 | 15.030 | 15.030 | 15.030 | 15.030 | 0.02% |
May 23, 2024 | 15.027 | 15.027 | 15.027 | 15.027 | -0.09% |
May 22, 2024 | 15.041 | 15.041 | 15.041 | 15.041 | -0.17% |
May 21, 2024 | 15.065 | 15.065 | 15.065 | 15.065 | -0.01% |
May 20, 2024 | 15.067 | 15.067 | 15.067 | 15.067 | 0.20% |
May 19, 2024 | 15.038 | 15.038 | 15.038 | 15.038 | 0.00% |
May 18, 2024 | 15.038 | 15.038 | 15.038 | 15.038 | 0.00% |
May 17, 2024 | 15.038 | 15.038 | 15.038 | 15.038 | -0.07% |
May 16, 2024 | 15.049 | 15.049 | 15.049 | 15.049 | 0.06% |
May 15, 2024 | 15.039 | 15.039 | 15.039 | 15.039 | 0.41% |
May 14, 2024 | 14.979 | 14.979 | 14.979 | 14.979 | 0.10% |
May 13, 2024 | 14.963 | 14.963 | 14.963 | 14.963 | -0.04% |
May 12, 2024 | 14.970 | 14.970 | 14.970 | 14.970 | 0.00% |
May 11, 2024 | 14.970 | 14.970 | 14.970 | 14.970 | 0.00% |
May 10, 2024 | 14.970 | 14.970 | 14.970 | 14.970 | 0.56% |
May 09, 2024 | 14.886 | 14.886 | 14.886 | 14.886 | 0.06% |
May 07, 2024 | 14.877 | 14.877 | 14.877 | 14.877 | 0.52% |
May 06, 2024 | 14.800 | 14.800 | 14.800 | 14.800 | 0.61% |
May 05, 2024 | 14.711 | 14.711 | 14.711 | 14.711 | 0.00% |
May 04, 2024 | 14.711 | 14.711 | 14.711 | 14.711 | 0.00% |
May 03, 2024 | 14.711 | 14.711 | 14.711 | 14.711 | 0.49% |
May 02, 2024 | 14.640 | 14.640 | 14.640 | 14.640 | 0.10% |
Highest: 15.067 | Lowest: 14.640 | Difference: 0.427 | Average: 14.952 | Change %: 2.129 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review