Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 27, 2020 | 9.580 | 9.580 | 9.580 | 9.580 | -0.01% |
Oct 26, 2020 | 9.581 | 9.581 | 9.581 | 9.581 | -0.03% |
Oct 23, 2020 | 9.584 | 9.584 | 9.584 | 9.584 | -0.11% |
Oct 22, 2020 | 9.594 | 9.594 | 9.594 | 9.594 | -0.03% |
Oct 21, 2020 | 9.597 | 9.597 | 9.597 | 9.597 | -0.03% |
Oct 20, 2020 | 9.600 | 9.600 | 9.600 | 9.600 | -0.03% |
Oct 19, 2020 | 9.603 | 9.603 | 9.603 | 9.603 | -0.04% |
Oct 16, 2020 | 9.607 | 9.607 | 9.607 | 9.607 | 0.07% |
Oct 15, 2020 | 9.600 | 9.600 | 9.600 | 9.600 | -0.16% |
Oct 14, 2020 | 9.616 | 9.616 | 9.616 | 9.616 | 0.02% |
Oct 13, 2020 | 9.614 | 9.614 | 9.614 | 9.614 | 0.22% |
Oct 07, 2020 | 9.593 | 9.593 | 9.593 | 9.593 | 0.03% |
Oct 06, 2020 | 9.590 | 9.590 | 9.590 | 9.590 | -0.16% |
Oct 05, 2020 | 9.606 | 9.606 | 9.606 | 9.606 | 0.02% |
Oct 02, 2020 | 9.604 | 9.604 | 9.604 | 9.604 | 0.01% |
Oct 01, 2020 | 9.602 | 9.602 | 9.602 | 9.602 | 0.14% |
Sep 30, 2020 | 9.589 | 9.589 | 9.589 | 9.589 | 0.12% |
Sep 28, 2020 | 9.577 | 9.577 | 9.577 | 9.577 | 0.22% |
Sep 25, 2020 | 9.557 | 9.557 | 9.557 | 9.557 | -0.10% |
Sep 23, 2020 | 9.566 | 9.566 | 9.566 | 9.566 | 0.07% |
Sep 22, 2020 | 9.560 | 9.560 | 9.560 | 9.560 | -0.20% |
Sep 17, 2020 | 9.579 | 9.579 | 9.579 | 9.579 | -0.07% |
Sep 16, 2020 | 9.585 | 9.585 | 9.585 | 9.585 | 0.12% |
Sep 15, 2020 | 9.574 | 9.574 | 9.574 | 9.574 | 0.10% |
Sep 14, 2020 | 9.564 | 9.564 | 9.564 | 9.564 | 0.02% |
Sep 11, 2020 | 9.562 | 9.562 | 9.562 | 9.562 | 0.04% |
Sep 09, 2020 | 9.559 | 9.559 | 9.559 | 9.559 | 0.09% |
Sep 08, 2020 | 9.550 | 9.550 | 9.550 | 9.550 | -0.11% |
Sep 04, 2020 | 9.560 | 9.560 | 9.560 | 9.560 | -0.13% |
Sep 03, 2020 | 9.572 | 9.572 | 9.572 | 9.572 | -0.08% |
Highest: 9.616 | Lowest: 9.550 | Difference: 0.066 | Average: 9.584 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review