Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 3.117 | 3.117 | 3.117 | 3.117 | 1.38% |
Jun 13, 2024 | 3.075 | 3.075 | 3.075 | 3.075 | 0.46% |
Jun 12, 2024 | 3.061 | 3.061 | 3.061 | 3.061 | 0.90% |
Jun 11, 2024 | 3.033 | 3.033 | 3.033 | 3.033 | 0.69% |
Jun 07, 2024 | 3.013 | 3.013 | 3.013 | 3.013 | -0.66% |
Jun 06, 2024 | 3.033 | 3.033 | 3.033 | 3.033 | -0.37% |
Jun 05, 2024 | 3.044 | 3.044 | 3.044 | 3.044 | -1.28% |
Jun 04, 2024 | 3.084 | 3.084 | 3.084 | 3.084 | 0.37% |
Jun 03, 2024 | 3.072 | 3.072 | 3.072 | 3.072 | 1.18% |
May 31, 2024 | 3.037 | 3.037 | 3.037 | 3.037 | 0.06% |
May 30, 2024 | 3.035 | 3.035 | 3.035 | 3.035 | 0.10% |
May 29, 2024 | 3.032 | 3.032 | 3.032 | 3.032 | 0.47% |
May 28, 2024 | 3.018 | 3.018 | 3.018 | 3.018 | -1.50% |
May 27, 2024 | 3.064 | 3.064 | 3.064 | 3.064 | 0.91% |
May 24, 2024 | 3.036 | 3.036 | 3.036 | 3.036 | -1.57% |
May 23, 2024 | 3.085 | 3.085 | 3.085 | 3.085 | -1.89% |
May 22, 2024 | 3.144 | 3.144 | 3.144 | 3.144 | 0.26% |
May 21, 2024 | 3.136 | 3.136 | 3.136 | 3.136 | -0.29% |
May 20, 2024 | 3.145 | 3.145 | 3.145 | 3.145 | 0.96% |
May 17, 2024 | 3.115 | 3.115 | 3.115 | 3.115 | 0.22% |
May 16, 2024 | 3.108 | 3.108 | 3.108 | 3.108 | 0.42% |
Highest: 3.145 | Lowest: 3.013 | Difference: 0.132 | Average: 3.071 | Change %: 0.727 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review