Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 0.897 | 0.897 | 0.897 | 0.897 | 0.19% |
Jun 13, 2024 | 0.895 | 0.895 | 0.895 | 0.895 | 0.36% |
Jun 12, 2024 | 0.892 | 0.892 | 0.892 | 0.892 | -0.19% |
Jun 11, 2024 | 0.894 | 0.894 | 0.894 | 0.894 | 0.81% |
Jun 07, 2024 | 0.887 | 0.887 | 0.887 | 0.887 | -0.35% |
Jun 06, 2024 | 0.890 | 0.890 | 0.890 | 0.890 | -0.81% |
Jun 05, 2024 | 0.897 | 0.897 | 0.897 | 0.897 | -0.28% |
Jun 04, 2024 | 0.899 | 0.899 | 0.899 | 0.899 | 0.78% |
Jun 03, 2024 | 0.892 | 0.892 | 0.892 | 0.892 | 0.75% |
May 31, 2024 | 0.886 | 0.886 | 0.886 | 0.886 | 0.47% |
May 30, 2024 | 0.882 | 0.882 | 0.882 | 0.882 | 0.47% |
May 29, 2024 | 0.878 | 0.878 | 0.878 | 0.878 | 0.00% |
May 28, 2024 | 0.878 | 0.878 | 0.878 | 0.878 | -0.66% |
May 27, 2024 | 0.883 | 0.883 | 0.883 | 0.883 | 1.76% |
May 24, 2024 | 0.868 | 0.868 | 0.868 | 0.868 | -1.64% |
May 23, 2024 | 0.883 | 0.883 | 0.883 | 0.883 | -2.00% |
May 22, 2024 | 0.901 | 0.901 | 0.901 | 0.901 | -0.10% |
May 21, 2024 | 0.902 | 0.902 | 0.902 | 0.902 | -0.34% |
May 20, 2024 | 0.905 | 0.905 | 0.905 | 0.905 | 0.46% |
May 17, 2024 | 0.901 | 0.901 | 0.901 | 0.901 | 0.87% |
May 16, 2024 | 0.893 | 0.893 | 0.893 | 0.893 | 0.37% |
Highest: 0.905 | Lowest: 0.868 | Difference: 0.036 | Average: 0.890 | Change %: 0.832 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review