Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 2.520 | 2.520 | 2.520 | 2.520 | -1.07% |
Jun 13, 2024 | 2.547 | 2.547 | 2.547 | 2.547 | -0.09% |
Jun 12, 2024 | 2.550 | 2.550 | 2.550 | 2.550 | 0.65% |
Jun 11, 2024 | 2.533 | 2.533 | 2.533 | 2.533 | -0.81% |
Jun 07, 2024 | 2.554 | 2.554 | 2.554 | 2.554 | 0.60% |
Jun 06, 2024 | 2.539 | 2.539 | 2.539 | 2.539 | 0.08% |
Jun 05, 2024 | 2.536 | 2.536 | 2.536 | 2.536 | -0.13% |
Jun 04, 2024 | 2.540 | 2.540 | 2.540 | 2.540 | 0.57% |
Jun 03, 2024 | 2.526 | 2.526 | 2.526 | 2.526 | 0.56% |
May 31, 2024 | 2.511 | 2.511 | 2.511 | 2.511 | 0.08% |
May 30, 2024 | 2.509 | 2.509 | 2.509 | 2.509 | -0.37% |
May 29, 2024 | 2.519 | 2.519 | 2.519 | 2.519 | 0.14% |
May 28, 2024 | 2.515 | 2.515 | 2.515 | 2.515 | -0.14% |
May 27, 2024 | 2.518 | 2.518 | 2.518 | 2.518 | 1.01% |
May 24, 2024 | 2.493 | 2.493 | 2.493 | 2.493 | 0.38% |
May 23, 2024 | 2.484 | 2.484 | 2.484 | 2.484 | -0.47% |
May 22, 2024 | 2.496 | 2.496 | 2.496 | 2.496 | -0.40% |
May 21, 2024 | 2.506 | 2.506 | 2.506 | 2.506 | 0.26% |
May 20, 2024 | 2.499 | 2.499 | 2.499 | 2.499 | 0.49% |
May 17, 2024 | 2.487 | 2.487 | 2.487 | 2.487 | 0.08% |
May 16, 2024 | 2.485 | 2.485 | 2.485 | 2.485 | -0.84% |
Highest: 2.554 | Lowest: 2.484 | Difference: 0.070 | Average: 2.517 | Change %: 0.567 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review