Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 6.156 | 6.156 | 6.156 | 6.156 | 1.16% |
Jun 13, 2024 | 6.085 | 6.085 | 6.085 | 6.085 | 0.61% |
Jun 12, 2024 | 6.048 | 6.048 | 6.048 | 6.048 | 0.40% |
Jun 11, 2024 | 6.024 | 6.024 | 6.024 | 6.024 | 0.30% |
Jun 07, 2024 | 6.006 | 6.006 | 6.006 | 6.006 | -0.49% |
Jun 06, 2024 | 6.036 | 6.036 | 6.036 | 6.036 | -0.67% |
Jun 05, 2024 | 6.077 | 6.077 | 6.077 | 6.077 | -1.06% |
Jun 04, 2024 | 6.142 | 6.142 | 6.142 | 6.142 | 0.38% |
Jun 03, 2024 | 6.119 | 6.119 | 6.119 | 6.119 | 0.57% |
May 31, 2024 | 6.084 | 6.084 | 6.084 | 6.084 | 0.20% |
May 30, 2024 | 6.071 | 6.071 | 6.071 | 6.071 | -0.13% |
May 29, 2024 | 6.079 | 6.079 | 6.079 | 6.079 | -0.06% |
May 28, 2024 | 6.083 | 6.083 | 6.083 | 6.083 | -0.97% |
May 27, 2024 | 6.142 | 6.142 | 6.142 | 6.142 | 0.73% |
May 24, 2024 | 6.098 | 6.098 | 6.098 | 6.098 | -1.49% |
May 23, 2024 | 6.190 | 6.190 | 6.190 | 6.190 | -1.34% |
May 22, 2024 | 6.274 | 6.274 | 6.274 | 6.274 | -0.27% |
May 21, 2024 | 6.291 | 6.291 | 6.291 | 6.291 | -0.38% |
May 20, 2024 | 6.315 | 6.315 | 6.315 | 6.315 | 1.04% |
May 17, 2024 | 6.250 | 6.250 | 6.250 | 6.250 | 0.69% |
May 16, 2024 | 6.207 | 6.207 | 6.207 | 6.207 | 0.49% |
Highest: 6.315 | Lowest: 6.006 | Difference: 0.309 | Average: 6.132 | Change %: -0.338 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review