Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 1.185 | 1.185 | 1.185 | 1.185 | 0.23% |
Sep 26, 2024 | 1.182 | 1.182 | 1.182 | 1.182 | 0.31% |
Sep 25, 2024 | 1.178 | 1.178 | 1.178 | 1.178 | 0.09% |
Sep 24, 2024 | 1.177 | 1.177 | 1.177 | 1.177 | 0.39% |
Sep 23, 2024 | 1.173 | 1.173 | 1.173 | 1.173 | 0.00% |
Sep 20, 2024 | 1.173 | 1.173 | 1.173 | 1.173 | -0.05% |
Sep 19, 2024 | 1.173 | 1.173 | 1.173 | 1.173 | 0.00% |
Sep 18, 2024 | 1.173 | 1.173 | 1.173 | 1.173 | -0.09% |
Sep 13, 2024 | 1.174 | 1.174 | 1.174 | 1.174 | 0.00% |
Sep 12, 2024 | 1.174 | 1.174 | 1.174 | 1.174 | 0.00% |
Sep 11, 2024 | 1.175 | 1.175 | 1.175 | 1.175 | 0.00% |
Sep 10, 2024 | 1.175 | 1.175 | 1.175 | 1.175 | -0.09% |
Sep 09, 2024 | 1.176 | 1.176 | 1.176 | 1.176 | -0.09% |
Sep 06, 2024 | 1.177 | 1.177 | 1.177 | 1.177 | 0.00% |
Sep 05, 2024 | 1.178 | 1.178 | 1.178 | 1.178 | 0.14% |
Sep 04, 2024 | 1.176 | 1.176 | 1.176 | 1.176 | 0.00% |
Sep 03, 2024 | 1.176 | 1.176 | 1.176 | 1.176 | 0.05% |
Sep 02, 2024 | 1.175 | 1.175 | 1.175 | 1.175 | -0.09% |
Aug 30, 2024 | 1.176 | 1.176 | 1.176 | 1.176 | 0.20% |
Aug 29, 2024 | 1.174 | 1.174 | 1.174 | 1.174 | 0.10% |
Highest: 1.185 | Lowest: 1.173 | Difference: 0.012 | Average: 1.176 | Change %: 1.058 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review