![JPMorgan remains cautious on S&P 500, sees more than 20% downside risk](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHB50GO_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 15,264.000 | 15,264.000 | 15,264.000 | 15,264.000 | 0.25% |
Jun 27, 2024 | 15,226.000 | 15,226.000 | 15,226.000 | 15,226.000 | 0.06% |
Jun 26, 2024 | 15,217.000 | 15,217.000 | 15,217.000 | 15,217.000 | 0.11% |
Jun 25, 2024 | 15,200.000 | 15,200.000 | 15,200.000 | 15,200.000 | 0.02% |
Jun 24, 2024 | 15,197.000 | 15,197.000 | 15,197.000 | 15,197.000 | 0.44% |
Jun 21, 2024 | 15,130.000 | 15,130.000 | 15,130.000 | 15,130.000 | 0.30% |
Jun 20, 2024 | 15,084.000 | 15,084.000 | 15,084.000 | 15,084.000 | 0.09% |
Jun 19, 2024 | 15,071.000 | 15,071.000 | 15,071.000 | 15,071.000 | 0.43% |
Jun 18, 2024 | 15,006.000 | 15,006.000 | 15,006.000 | 15,006.000 | -0.06% |
Jun 17, 2024 | 15,015.000 | 15,015.000 | 15,015.000 | 15,015.000 | 0.36% |
Jun 14, 2024 | 14,961.000 | 14,961.000 | 14,961.000 | 14,961.000 | 0.27% |
Jun 13, 2024 | 14,920.000 | 14,920.000 | 14,920.000 | 14,920.000 | 0.53% |
Jun 12, 2024 | 14,842.000 | 14,842.000 | 14,842.000 | 14,842.000 | 0.05% |
Jun 11, 2024 | 14,834.000 | 14,834.000 | 14,834.000 | 14,834.000 | -0.17% |
Jun 10, 2024 | 14,860.000 | 14,860.000 | 14,860.000 | 14,860.000 | -0.59% |
Jun 07, 2024 | 14,948.000 | 14,948.000 | 14,948.000 | 14,948.000 | -0.03% |
Jun 06, 2024 | 14,952.000 | 14,952.000 | 14,952.000 | 14,952.000 | 0.52% |
Jun 05, 2024 | 14,875.000 | 14,875.000 | 14,875.000 | 14,875.000 | -0.53% |
Jun 04, 2024 | 14,955.000 | 14,955.000 | 14,955.000 | 14,955.000 | 0.20% |
Jun 03, 2024 | 14,925.000 | 14,925.000 | 14,925.000 | 14,925.000 | 0.65% |
May 31, 2024 | 14,829.000 | 14,829.000 | 14,829.000 | 14,829.000 | -0.15% |
May 30, 2024 | 14,851.000 | 14,851.000 | 14,851.000 | 14,851.000 | -0.59% |
May 29, 2024 | 14,939.000 | 14,939.000 | 14,939.000 | 14,939.000 | -0.07% |
May 28, 2024 | 14,949.000 | 14,949.000 | 14,949.000 | 14,949.000 | 0.21% |
Highest: 15,264.000 | Lowest: 14,829.000 | Difference: 435.000 | Average: 15,002.083 | Change %: 2.319 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review