Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2021 | 1.750 | 1.750 | 1.750 | 1.750 | -0.07% |
Jun 18, 2021 | 1.752 | 1.752 | 1.752 | 1.752 | 0.07% |
Jun 17, 2021 | 1.750 | 1.750 | 1.750 | 1.750 | 0.26% |
Jun 16, 2021 | 1.746 | 1.746 | 1.746 | 1.746 | 0.58% |
Jun 15, 2021 | 1.736 | 1.736 | 1.736 | 1.736 | 1.29% |
Jun 14, 2021 | 1.714 | 1.714 | 1.714 | 1.714 | 0.28% |
Jun 11, 2021 | 1.709 | 1.709 | 1.709 | 1.709 | -0.13% |
Jun 10, 2021 | 1.711 | 1.711 | 1.711 | 1.711 | 0.33% |
Jun 09, 2021 | 1.706 | 1.706 | 1.706 | 1.706 | -0.73% |
Jun 08, 2021 | 1.718 | 1.718 | 1.718 | 1.718 | -0.28% |
Jun 07, 2021 | 1.723 | 1.723 | 1.723 | 1.723 | 0.31% |
Jun 04, 2021 | 1.717 | 1.717 | 1.717 | 1.717 | 0.17% |
Jun 03, 2021 | 1.715 | 1.715 | 1.715 | 1.715 | 0.64% |
Jun 02, 2021 | 1.704 | 1.704 | 1.704 | 1.704 | 0.44% |
Jun 01, 2021 | 1.696 | 1.696 | 1.696 | 1.696 | 0.28% |
May 31, 2021 | 1.691 | 1.691 | 1.691 | 1.691 | -0.79% |
May 28, 2021 | 1.705 | 1.705 | 1.705 | 1.705 | 1.37% |
May 27, 2021 | 1.682 | 1.682 | 1.682 | 1.682 | -0.76% |
May 25, 2021 | 1.695 | 1.695 | 1.695 | 1.695 | 0.12% |
May 24, 2021 | 1.692 | 1.692 | 1.692 | 1.692 | 0.30% |
May 21, 2021 | 1.687 | 1.687 | 1.687 | 1.687 | 0.76% |
May 20, 2021 | 1.675 | 1.675 | 1.675 | 1.675 | -0.31% |
May 19, 2021 | 1.680 | 1.680 | 1.680 | 1.680 | -0.20% |
May 18, 2021 | 1.683 | 1.683 | 1.683 | 1.683 | 1.39% |
May 17, 2021 | 1.660 | 1.660 | 1.660 | 1.660 | 0.55% |
May 14, 2021 | 1.651 | 1.651 | 1.651 | 1.651 | 0.27% |
May 12, 2021 | 1.647 | 1.647 | 1.647 | 1.647 | -1.77% |
May 11, 2021 | 1.676 | 1.676 | 1.676 | 1.676 | -2.68% |
May 10, 2021 | 1.722 | 1.722 | 1.722 | 1.722 | 0.88% |
May 07, 2021 | 1.707 | 1.707 | 1.707 | 1.707 | -2.45% |
Highest: 1.752 | Lowest: 1.647 | Difference: 0.105 | Average: 1.703 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review