Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 02, 2019 | 117,917.008 | 117,917.008 | 117,917.008 | 117,917.008 | -0.01% |
Nov 29, 2019 | 117,926.141 | 117,926.141 | 117,926.141 | 117,926.141 | 0.00% |
Nov 28, 2019 | 117,925.672 | 117,925.672 | 117,925.672 | 117,925.672 | 0.00% |
Nov 27, 2019 | 117,921.680 | 117,921.680 | 117,921.680 | 117,921.680 | 0.01% |
Nov 26, 2019 | 117,910.000 | 117,910.000 | 117,910.000 | 117,910.000 | -0.00% |
Nov 25, 2019 | 117,910.727 | 117,910.727 | 117,910.727 | 117,910.727 | 0.00% |
Nov 22, 2019 | 117,910.648 | 117,910.648 | 117,910.648 | 117,910.648 | -0.00% |
Nov 21, 2019 | 117,911.141 | 117,911.141 | 117,911.141 | 117,911.141 | -0.00% |
Nov 20, 2019 | 117,914.320 | 117,914.320 | 117,914.320 | 117,914.320 | -0.00% |
Nov 19, 2019 | 117,917.781 | 117,917.781 | 117,917.781 | 117,917.781 | 0.00% |
Nov 18, 2019 | 117,917.031 | 117,917.031 | 117,917.031 | 117,917.031 | -0.00% |
Nov 15, 2019 | 117,921.797 | 117,921.797 | 117,921.797 | 117,921.797 | -0.00% |
Nov 14, 2019 | 117,922.977 | 117,922.977 | 117,922.977 | 117,922.977 | -0.00% |
Nov 13, 2019 | 117,926.680 | 117,926.680 | 117,926.680 | 117,926.680 | -0.00% |
Nov 12, 2019 | 117,929.883 | 117,929.883 | 117,929.883 | 117,929.883 | -0.00% |
Nov 08, 2019 | 117,934.313 | 117,934.313 | 117,934.313 | 117,934.313 | 0.00% |
Nov 07, 2019 | 117,933.250 | 117,933.250 | 117,933.250 | 117,933.250 | -0.00% |
Nov 06, 2019 | 117,936.758 | 117,936.758 | 117,936.758 | 117,936.758 | -0.00% |
Nov 05, 2019 | 117,939.000 | 117,939.000 | 117,939.000 | 117,939.000 | -0.00% |
Nov 04, 2019 | 117,941.570 | 117,941.570 | 117,941.570 | 117,941.570 | -0.00% |
Oct 31, 2019 | 117,944.289 | 117,944.289 | 117,944.289 | 117,944.289 | -0.00% |
Oct 30, 2019 | 117,946.273 | 117,946.273 | 117,946.273 | 117,946.273 | -0.00% |
Oct 29, 2019 | 117,947.594 | 117,947.594 | 117,947.594 | 117,947.594 | -0.00% |
Oct 28, 2019 | 117,949.203 | 117,949.203 | 117,949.203 | 117,949.203 | -0.01% |
Oct 25, 2019 | 117,957.320 | 117,957.320 | 117,957.320 | 117,957.320 | 0.00% |
Oct 24, 2019 | 117,956.000 | 117,956.000 | 117,956.000 | 117,956.000 | 0.00% |
Oct 23, 2019 | 117,950.258 | 117,950.258 | 117,950.258 | 117,950.258 | 0.00% |
Oct 22, 2019 | 117,948.633 | 117,948.633 | 117,948.633 | 117,948.633 | 0.00% |
Oct 21, 2019 | 117,945.172 | 117,945.172 | 117,945.172 | 117,945.172 | -0.00% |
Oct 18, 2019 | 117,946.867 | 117,946.867 | 117,946.867 | 117,946.867 | 0.03% |
Highest: 117,957.320 | Lowest: 117,910.000 | Difference: 47.320 | Average: 117,931.999 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review