Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 439.556 | 439.556 | 439.556 | 439.556 | 0.03% |
Jun 13, 2024 | 439.413 | 439.413 | 439.413 | 439.413 | 0.01% |
Jun 12, 2024 | 439.383 | 439.383 | 439.383 | 439.383 | -0.17% |
Jun 11, 2024 | 440.149 | 440.149 | 440.149 | 440.149 | 0.11% |
Jun 10, 2024 | 439.669 | 439.669 | 439.669 | 439.669 | -0.04% |
Jun 07, 2024 | 439.863 | 439.863 | 439.863 | 439.863 | -0.01% |
Jun 06, 2024 | 439.923 | 439.923 | 439.923 | 439.923 | -0.13% |
Jun 05, 2024 | 440.483 | 440.483 | 440.483 | 440.483 | -0.00% |
Jun 04, 2024 | 440.491 | 440.491 | 440.491 | 440.491 | -2.71% |
Jun 03, 2024 | 452.784 | 452.784 | 452.784 | 452.784 | -0.18% |
May 31, 2024 | 453.594 | 453.594 | 453.594 | 453.594 | 0.13% |
May 30, 2024 | 452.984 | 452.984 | 452.984 | 452.984 | -0.18% |
May 29, 2024 | 453.808 | 453.808 | 453.808 | 453.808 | 0.03% |
May 28, 2024 | 453.686 | 453.686 | 453.686 | 453.686 | -0.33% |
May 27, 2024 | 455.177 | 455.177 | 455.177 | 455.177 | -0.05% |
May 24, 2024 | 455.410 | 455.410 | 455.410 | 455.410 | 0.08% |
May 23, 2024 | 455.060 | 455.060 | 455.060 | 455.060 | -0.98% |
May 22, 2024 | 459.580 | 459.580 | 459.580 | 459.580 | -0.27% |
May 21, 2024 | 460.805 | 460.805 | 460.805 | 460.805 | 0.16% |
May 20, 2024 | 460.085 | 460.085 | 460.085 | 460.085 | -0.04% |
May 17, 2024 | 460.281 | 460.281 | 460.281 | 460.281 | 0.09% |
Highest: 460.805 | Lowest: 439.383 | Difference: 21.422 | Average: 449.152 | Change %: -4.413 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review