Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 461.982 | 461.982 | 461.982 | 461.982 | 0.09% |
May 16, 2024 | 461.548 | 461.548 | 461.548 | 461.548 | -0.17% |
May 15, 2024 | 462.317 | 462.317 | 462.317 | 462.317 | 0.43% |
May 14, 2024 | 460.338 | 460.338 | 460.338 | 460.338 | 0.04% |
May 13, 2024 | 460.142 | 460.142 | 460.142 | 460.142 | -0.09% |
May 10, 2024 | 460.534 | 460.534 | 460.534 | 460.534 | 0.15% |
May 09, 2024 | 459.864 | 459.864 | 459.864 | 459.864 | -0.08% |
May 08, 2024 | 460.229 | 460.229 | 460.229 | 460.229 | -1.25% |
May 07, 2024 | 466.067 | 466.067 | 466.067 | 466.067 | 0.09% |
May 06, 2024 | 465.642 | 465.642 | 465.642 | 465.642 | 0.41% |
May 03, 2024 | 463.760 | 463.760 | 463.760 | 463.760 | -0.01% |
May 02, 2024 | 463.806 | 463.806 | 463.806 | 463.806 | -0.42% |
Apr 30, 2024 | 465.782 | 465.782 | 465.782 | 465.782 | -0.13% |
Apr 29, 2024 | 466.379 | 466.379 | 466.379 | 466.379 | -0.21% |
Apr 26, 2024 | 467.381 | 467.381 | 467.381 | 467.381 | 0.98% |
Apr 25, 2024 | 462.842 | 462.842 | 462.842 | 462.842 | -0.15% |
Apr 24, 2024 | 463.520 | 463.520 | 463.520 | 463.520 | 0.04% |
Apr 23, 2024 | 463.340 | 463.340 | 463.340 | 463.340 | 0.08% |
Apr 22, 2024 | 462.966 | 462.966 | 462.966 | 462.966 | 0.11% |
Apr 19, 2024 | 462.456 | 462.456 | 462.456 | 462.456 | 0.27% |
Apr 18, 2024 | 461.211 | 461.211 | 461.211 | 461.211 | -0.12% |
Highest: 467.381 | Lowest: 459.864 | Difference: 7.517 | Average: 462.957 | Change %: 0.044 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review