Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 15, 2020 | 96.860 | 96.860 | 96.860 | 96.860 | 1.20% |
Jun 12, 2020 | 95.710 | 95.710 | 95.710 | 95.710 | -3.77% |
Jun 10, 2020 | 99.460 | 99.460 | 99.460 | 99.460 | -0.97% |
Jun 09, 2020 | 100.430 | 100.430 | 100.430 | 100.430 | -2.38% |
Jun 08, 2020 | 102.880 | 102.880 | 102.880 | 102.880 | -0.05% |
Jun 05, 2020 | 102.930 | 102.930 | 102.930 | 102.930 | 1.35% |
Jun 04, 2020 | 101.560 | 101.560 | 101.560 | 101.560 | -1.65% |
Jun 03, 2020 | 103.260 | 103.260 | 103.260 | 103.260 | 0.43% |
Jun 02, 2020 | 102.820 | 102.820 | 102.820 | 102.820 | -0.81% |
May 29, 2020 | 103.660 | 103.660 | 103.660 | 103.660 | 0.52% |
May 28, 2020 | 103.120 | 103.120 | 103.120 | 103.120 | 1.46% |
May 27, 2020 | 101.640 | 101.640 | 101.640 | 101.640 | 0.17% |
May 26, 2020 | 101.470 | 101.470 | 101.470 | 101.470 | -0.26% |
May 25, 2020 | 101.730 | 101.730 | 101.730 | 101.730 | 0.81% |
May 22, 2020 | 100.910 | 100.910 | 100.910 | 100.910 | 1.00% |
May 20, 2020 | 99.910 | 99.910 | 99.910 | 99.910 | 1.35% |
May 19, 2020 | 98.580 | 98.580 | 98.580 | 98.580 | -2.05% |
May 18, 2020 | 100.640 | 100.640 | 100.640 | 100.640 | 4.01% |
May 15, 2020 | 96.760 | 96.760 | 96.760 | 96.760 | 0.94% |
May 14, 2020 | 95.860 | 95.860 | 95.860 | 95.860 | -1.28% |
May 13, 2020 | 97.100 | 97.100 | 97.100 | 97.100 | -1.47% |
May 12, 2020 | 98.550 | 98.550 | 98.550 | 98.550 | -2.22% |
May 11, 2020 | 100.790 | 100.790 | 100.790 | 100.790 | 0.16% |
May 08, 2020 | 100.630 | 100.630 | 100.630 | 100.630 | 0.84% |
May 07, 2020 | 99.790 | 99.790 | 99.790 | 99.790 | 1.11% |
May 06, 2020 | 98.690 | 98.690 | 98.690 | 98.690 | 0.16% |
May 05, 2020 | 98.530 | 98.530 | 98.530 | 98.530 | 3.11% |
May 04, 2020 | 95.560 | 95.560 | 95.560 | 95.560 | -2.89% |
Apr 30, 2020 | 98.400 | 98.400 | 98.400 | 98.400 | -0.28% |
Apr 28, 2020 | 98.680 | 98.680 | 98.680 | 98.680 | 1.88% |
Highest: 103.660 | Lowest: 95.560 | Difference: 8.100 | Average: 99.897 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review