Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 05, 2019 | 5.225 | 5.225 | 5.225 | 5.225 | 0.03% |
Apr 04, 2019 | 5.223 | 5.223 | 5.223 | 5.223 | 0.01% |
Apr 03, 2019 | 5.222 | 5.222 | 5.222 | 5.222 | 0.02% |
Apr 02, 2019 | 5.221 | 5.221 | 5.221 | 5.221 | 0.01% |
Apr 01, 2019 | 5.221 | 5.221 | 5.221 | 5.221 | 0.05% |
Mar 29, 2019 | 5.218 | 5.218 | 5.218 | 5.218 | 0.00% |
Mar 28, 2019 | 5.218 | 5.218 | 5.218 | 5.218 | 0.02% |
Mar 27, 2019 | 5.217 | 5.217 | 5.217 | 5.217 | 0.02% |
Mar 26, 2019 | 5.216 | 5.216 | 5.216 | 5.216 | 0.03% |
Mar 25, 2019 | 5.215 | 5.215 | 5.215 | 5.215 | 0.06% |
Mar 22, 2019 | 5.211 | 5.211 | 5.211 | 5.211 | 0.02% |
Mar 21, 2019 | 5.210 | 5.210 | 5.210 | 5.210 | 0.03% |
Mar 20, 2019 | 5.209 | 5.209 | 5.209 | 5.209 | 0.01% |
Mar 19, 2019 | 5.208 | 5.208 | 5.208 | 5.208 | 0.07% |
Mar 15, 2019 | 5.204 | 5.204 | 5.204 | 5.204 | 0.02% |
Mar 14, 2019 | 5.203 | 5.203 | 5.203 | 5.203 | 0.01% |
Mar 13, 2019 | 5.202 | 5.202 | 5.202 | 5.202 | 0.02% |
Mar 12, 2019 | 5.202 | 5.202 | 5.202 | 5.202 | 0.02% |
Mar 11, 2019 | 5.201 | 5.201 | 5.201 | 5.201 | 0.05% |
Mar 08, 2019 | 5.198 | 5.198 | 5.198 | 5.198 | 0.02% |
Mar 07, 2019 | 5.197 | 5.197 | 5.197 | 5.197 | 0.02% |
Mar 06, 2019 | 5.196 | 5.196 | 5.196 | 5.196 | 0.02% |
Mar 05, 2019 | 5.195 | 5.195 | 5.195 | 5.195 | 0.02% |
Mar 04, 2019 | 5.194 | 5.194 | 5.194 | 5.194 | 0.06% |
Mar 01, 2019 | 5.191 | 5.191 | 5.191 | 5.191 | 0.02% |
Feb 28, 2019 | 5.190 | 5.190 | 5.190 | 5.190 | 0.01% |
Feb 27, 2019 | 5.189 | 5.189 | 5.189 | 5.189 | 0.02% |
Feb 26, 2019 | 5.188 | 5.188 | 5.188 | 5.188 | 0.01% |
Feb 25, 2019 | 5.187 | 5.187 | 5.187 | 5.187 | 0.05% |
Feb 22, 2019 | 5.185 | 5.185 | 5.185 | 5.185 | -0.77% |
Highest: 5.225 | Lowest: 5.185 | Difference: 0.040 | Average: 5.205 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review