Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 09, 2020 | 40.246 | 40.246 | 40.246 | 40.246 | -0.15% |
Mar 06, 2020 | 40.307 | 40.307 | 40.307 | 40.307 | -0.19% |
Mar 05, 2020 | 40.382 | 40.382 | 40.382 | 40.382 | 0.45% |
Mar 04, 2020 | 40.199 | 40.199 | 40.199 | 40.199 | -0.07% |
Mar 03, 2020 | 40.229 | 40.229 | 40.229 | 40.229 | 0.30% |
Mar 02, 2020 | 40.109 | 40.109 | 40.109 | 40.109 | -0.00% |
Feb 28, 2020 | 40.110 | 40.110 | 40.110 | 40.110 | -0.21% |
Feb 27, 2020 | 40.194 | 40.194 | 40.194 | 40.194 | -0.01% |
Feb 26, 2020 | 40.196 | 40.196 | 40.196 | 40.196 | -0.09% |
Feb 25, 2020 | 40.233 | 40.233 | 40.233 | 40.233 | -0.05% |
Feb 24, 2020 | 40.252 | 40.252 | 40.252 | 40.252 | 0.04% |
Feb 21, 2020 | 40.235 | 40.235 | 40.235 | 40.235 | 0.10% |
Feb 20, 2020 | 40.194 | 40.194 | 40.194 | 40.194 | 0.00% |
Feb 19, 2020 | 40.194 | 40.194 | 40.194 | 40.194 | 0.02% |
Feb 18, 2020 | 40.187 | 40.187 | 40.187 | 40.187 | 0.00% |
Feb 17, 2020 | 40.186 | 40.186 | 40.186 | 40.186 | 0.03% |
Feb 14, 2020 | 40.174 | 40.174 | 40.174 | 40.174 | -0.02% |
Feb 13, 2020 | 40.183 | 40.183 | 40.183 | 40.183 | 0.03% |
Feb 12, 2020 | 40.169 | 40.169 | 40.169 | 40.169 | 0.06% |
Feb 11, 2020 | 40.144 | 40.144 | 40.144 | 40.144 | -0.01% |
Feb 10, 2020 | 40.148 | 40.148 | 40.148 | 40.148 | 0.06% |
Feb 07, 2020 | 40.124 | 40.124 | 40.124 | 40.124 | 0.02% |
Feb 06, 2020 | 40.115 | 40.115 | 40.115 | 40.115 | -0.02% |
Feb 05, 2020 | 40.125 | 40.125 | 40.125 | 40.125 | -0.01% |
Feb 04, 2020 | 40.127 | 40.127 | 40.127 | 40.127 | 0.04% |
Jan 31, 2020 | 40.112 | 40.112 | 40.112 | 40.112 | 0.04% |
Jan 30, 2020 | 40.094 | 40.094 | 40.094 | 40.094 | 0.04% |
Jan 29, 2020 | 40.078 | 40.078 | 40.078 | 40.078 | 0.05% |
Jan 28, 2020 | 40.059 | 40.059 | 40.059 | 40.059 | -0.06% |
Jan 27, 2020 | 40.084 | 40.084 | 40.084 | 40.084 | -0.40% |
Highest: 40.382 | Lowest: 40.059 | Difference: 0.323 | Average: 40.173 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review