Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 09, 2020 | 40.392 | 40.392 | 40.392 | 40.392 | -0.15% |
Mar 06, 2020 | 40.452 | 40.452 | 40.452 | 40.452 | -0.19% |
Mar 05, 2020 | 40.528 | 40.528 | 40.528 | 40.528 | 0.45% |
Mar 04, 2020 | 40.345 | 40.345 | 40.345 | 40.345 | -0.07% |
Mar 03, 2020 | 40.374 | 40.374 | 40.374 | 40.374 | 0.30% |
Mar 02, 2020 | 40.254 | 40.254 | 40.254 | 40.254 | -0.00% |
Feb 28, 2020 | 40.254 | 40.254 | 40.254 | 40.254 | -0.21% |
Feb 27, 2020 | 40.339 | 40.339 | 40.339 | 40.339 | -0.01% |
Feb 26, 2020 | 40.341 | 40.341 | 40.341 | 40.341 | -0.09% |
Feb 25, 2020 | 40.378 | 40.378 | 40.378 | 40.378 | -0.05% |
Feb 24, 2020 | 40.397 | 40.397 | 40.397 | 40.397 | 0.04% |
Feb 21, 2020 | 40.381 | 40.381 | 40.381 | 40.381 | 0.10% |
Feb 20, 2020 | 40.339 | 40.339 | 40.339 | 40.339 | 0.00% |
Feb 19, 2020 | 40.340 | 40.340 | 40.340 | 40.340 | 0.02% |
Feb 18, 2020 | 40.332 | 40.332 | 40.332 | 40.332 | 0.00% |
Feb 17, 2020 | 40.331 | 40.331 | 40.331 | 40.331 | 0.03% |
Feb 14, 2020 | 40.319 | 40.319 | 40.319 | 40.319 | -0.02% |
Feb 13, 2020 | 40.328 | 40.328 | 40.328 | 40.328 | 0.03% |
Feb 12, 2020 | 40.315 | 40.315 | 40.315 | 40.315 | 0.06% |
Feb 11, 2020 | 40.289 | 40.289 | 40.289 | 40.289 | -0.01% |
Feb 10, 2020 | 40.293 | 40.293 | 40.293 | 40.293 | 0.06% |
Feb 07, 2020 | 40.269 | 40.269 | 40.269 | 40.269 | 0.02% |
Feb 06, 2020 | 40.260 | 40.260 | 40.260 | 40.260 | -0.02% |
Feb 05, 2020 | 40.270 | 40.270 | 40.270 | 40.270 | -0.01% |
Feb 04, 2020 | 40.272 | 40.272 | 40.272 | 40.272 | 0.04% |
Jan 31, 2020 | 40.257 | 40.257 | 40.257 | 40.257 | 0.04% |
Jan 30, 2020 | 40.239 | 40.239 | 40.239 | 40.239 | 0.04% |
Jan 29, 2020 | 40.223 | 40.223 | 40.223 | 40.223 | 0.05% |
Jan 28, 2020 | 40.203 | 40.203 | 40.203 | 40.203 | -0.06% |
Jan 27, 2020 | 40.229 | 40.229 | 40.229 | 40.229 | -0.40% |
Highest: 40.528 | Lowest: 40.203 | Difference: 0.324 | Average: 40.318 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review