![Oil prices up 2% to two-month high on summer demand hopes, supply worries](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK600CH_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 1.355 | 1.355 | 1.355 | 1.355 | 0.00% |
Jun 27, 2024 | 1.355 | 1.355 | 1.355 | 1.355 | 0.86% |
Jun 26, 2024 | 1.344 | 1.344 | 1.344 | 1.344 | 1.31% |
Jun 25, 2024 | 1.327 | 1.327 | 1.327 | 1.327 | -1.51% |
Jun 24, 2024 | 1.347 | 1.347 | 1.347 | 1.347 | -1.98% |
Jun 21, 2024 | 1.374 | 1.374 | 1.374 | 1.374 | -0.60% |
Jun 20, 2024 | 1.382 | 1.382 | 1.382 | 1.382 | -0.75% |
Jun 18, 2024 | 1.393 | 1.393 | 1.393 | 1.393 | 0.92% |
Jun 17, 2024 | 1.380 | 1.380 | 1.380 | 1.380 | -0.61% |
Jun 14, 2024 | 1.389 | 1.389 | 1.389 | 1.389 | -1.81% |
Jun 13, 2024 | 1.414 | 1.414 | 1.414 | 1.414 | 2.73% |
Jun 12, 2024 | 1.377 | 1.377 | 1.377 | 1.377 | -2.28% |
Jun 11, 2024 | 1.409 | 1.409 | 1.409 | 1.409 | 2.62% |
Jun 10, 2024 | 1.373 | 1.373 | 1.373 | 1.373 | 1.95% |
Jun 07, 2024 | 1.346 | 1.346 | 1.346 | 1.346 | 2.54% |
Jun 06, 2024 | 1.313 | 1.313 | 1.313 | 1.313 | 0.36% |
Jun 05, 2024 | 1.308 | 1.308 | 1.308 | 1.308 | 1.03% |
Jun 04, 2024 | 1.295 | 1.295 | 1.295 | 1.295 | 5.50% |
Jun 03, 2024 | 1.228 | 1.228 | 1.228 | 1.228 | -0.11% |
Highest: 1.414 | Lowest: 1.228 | Difference: 0.187 | Average: 1.353 | Change %: 10.276 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review