Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 15, 2018 | 14.691 | 14.691 | 14.691 | 14.691 | 0.56% |
Feb 14, 2018 | 14.610 | 14.610 | 14.610 | 14.610 | 0.98% |
Feb 13, 2018 | 14.467 | 14.467 | 14.467 | 14.467 | -0.62% |
Feb 12, 2018 | 14.557 | 14.557 | 14.557 | 14.557 | 1.16% |
Feb 09, 2018 | 14.390 | 14.390 | 14.390 | 14.390 | -1.42% |
Feb 08, 2018 | 14.598 | 14.598 | 14.598 | 14.598 | -1.53% |
Feb 07, 2018 | 14.824 | 14.824 | 14.824 | 14.824 | 1.88% |
Feb 06, 2018 | 14.550 | 14.550 | 14.550 | 14.550 | -2.42% |
Feb 05, 2018 | 14.911 | 14.911 | 14.911 | 14.911 | -1.51% |
Feb 02, 2018 | 15.139 | 15.139 | 15.139 | 15.139 | -1.33% |
Feb 01, 2018 | 15.343 | 15.343 | 15.343 | 15.343 | -0.50% |
Jan 31, 2018 | 15.420 | 15.420 | 15.420 | 15.420 | -0.19% |
Jan 30, 2018 | 15.449 | 15.449 | 15.449 | 15.449 | -0.87% |
Jan 29, 2018 | 15.585 | 15.585 | 15.585 | 15.585 | -0.16% |
Jan 26, 2018 | 15.610 | 15.610 | 15.610 | 15.610 | 0.46% |
Jan 25, 2018 | 15.538 | 15.538 | 15.538 | 15.538 | -0.53% |
Jan 24, 2018 | 15.621 | 15.621 | 15.621 | 15.621 | -0.49% |
Jan 23, 2018 | 15.697 | 15.697 | 15.697 | 15.697 | 0.14% |
Jan 22, 2018 | 15.675 | 15.675 | 15.675 | 15.675 | 0.32% |
Jan 19, 2018 | 15.624 | 15.624 | 15.624 | 15.624 | 0.51% |
Jan 18, 2018 | 15.545 | 15.545 | 15.545 | 15.545 | 0.21% |
Jan 17, 2018 | 15.512 | 15.512 | 15.512 | 15.512 | -0.11% |
Jan 16, 2018 | 15.530 | 15.530 | 15.530 | 15.530 | 0.11% |
Jan 15, 2018 | 15.512 | 15.512 | 15.512 | 15.512 | -0.15% |
Jan 12, 2018 | 15.535 | 15.535 | 15.535 | 15.535 | 0.28% |
Jan 11, 2018 | 15.493 | 15.493 | 15.493 | 15.493 | -0.32% |
Jan 10, 2018 | 15.542 | 15.542 | 15.542 | 15.542 | -0.32% |
Jan 09, 2018 | 15.591 | 15.591 | 15.591 | 15.591 | 0.42% |
Jan 08, 2018 | 15.527 | 15.527 | 15.527 | 15.527 | 0.26% |
Jan 05, 2018 | 15.486 | 15.486 | 15.486 | 15.486 | 5.41% |
Highest: 15.697 | Lowest: 14.390 | Difference: 1.307 | Average: 15.252 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review