Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 127.110 | 127.110 | 127.110 | 127.110 | -0.17% |
May 15, 2024 | 127.330 | 127.330 | 127.330 | 127.330 | 0.13% |
May 14, 2024 | 127.160 | 127.160 | 127.160 | 127.160 | 0.09% |
May 13, 2024 | 127.050 | 127.050 | 127.050 | 127.050 | -0.19% |
May 10, 2024 | 127.290 | 127.290 | 127.290 | 127.290 | 0.49% |
May 08, 2024 | 126.670 | 126.670 | 126.670 | 126.670 | 0.09% |
May 07, 2024 | 126.560 | 126.560 | 126.560 | 126.560 | 0.60% |
May 06, 2024 | 125.800 | 125.800 | 125.800 | 125.800 | 0.38% |
May 03, 2024 | 125.320 | 125.320 | 125.320 | 125.320 | 0.61% |
May 02, 2024 | 124.560 | 124.560 | 124.560 | 124.560 | -0.18% |
Apr 30, 2024 | 124.790 | 124.790 | 124.790 | 124.790 | -0.73% |
Apr 29, 2024 | 125.710 | 125.710 | 125.710 | 125.710 | -0.06% |
Apr 26, 2024 | 125.780 | 125.780 | 125.780 | 125.780 | 0.95% |
Apr 25, 2024 | 124.600 | 124.600 | 124.600 | 124.600 | -0.70% |
Apr 24, 2024 | 125.480 | 125.480 | 125.480 | 125.480 | -0.06% |
Apr 23, 2024 | 125.560 | 125.560 | 125.560 | 125.560 | 0.23% |
Apr 22, 2024 | 125.270 | 125.270 | 125.270 | 125.270 | 0.13% |
Apr 19, 2024 | 125.110 | 125.110 | 125.110 | 125.110 | 0.01% |
Apr 18, 2024 | 125.100 | 125.100 | 125.100 | 125.100 | -0.16% |
Highest: 127.330 | Lowest: 124.560 | Difference: 2.770 | Average: 125.908 | Change %: 1.445 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review