Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 23, 2024 | 75.731 | 75.731 | 75.731 | 75.731 | -1.02% |
Oct 22, 2024 | 76.508 | 76.508 | 76.508 | 76.508 | 0.30% |
Oct 21, 2024 | 76.277 | 76.277 | 76.277 | 76.277 | -0.29% |
Oct 18, 2024 | 76.501 | 76.501 | 76.501 | 76.501 | 0.77% |
Oct 17, 2024 | 75.914 | 75.914 | 75.914 | 75.914 | -4.57% |
Oct 16, 2024 | 79.548 | 79.548 | 79.548 | 79.548 | -1.04% |
Oct 15, 2024 | 80.386 | 80.386 | 80.386 | 80.386 | 2.90% |
Oct 14, 2024 | 78.122 | 78.122 | 78.122 | 78.122 | -2.02% |
Oct 11, 2024 | 79.729 | 79.729 | 79.729 | 79.729 | 1.03% |
Oct 10, 2024 | 78.914 | 78.914 | 78.914 | 78.914 | -0.61% |
Oct 09, 2024 | 79.398 | 79.398 | 79.398 | 79.398 | 1.58% |
Oct 08, 2024 | 78.165 | 78.165 | 78.165 | 78.165 | 0.17% |
Oct 07, 2024 | 78.034 | 78.034 | 78.034 | 78.034 | 1.13% |
Oct 04, 2024 | 77.160 | 77.160 | 77.160 | 77.160 | -0.16% |
Oct 03, 2024 | 77.287 | 77.287 | 77.287 | 77.287 | -0.45% |
Oct 02, 2024 | 77.633 | 77.633 | 77.633 | 77.633 | -0.29% |
Oct 01, 2024 | 77.862 | 77.862 | 77.862 | 77.862 | 0.71% |
Sep 30, 2024 | 77.312 | 77.312 | 77.312 | 77.312 | 0.74% |
Sep 27, 2024 | 76.742 | 76.742 | 76.742 | 76.742 | 0.05% |
Sep 26, 2024 | 76.706 | 76.706 | 76.706 | 76.706 | -1.06% |
Sep 25, 2024 | 77.531 | 77.531 | 77.531 | 77.531 | 0.62% |
Highest: 80.386 | Lowest: 75.731 | Difference: 4.655 | Average: 77.689 | Change %: -1.721 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review