![Midday movers: Nvidia, TSMC, Five Below, Spirit Airlines and Eli Lilly fall](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK1J0CD_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2024 | 7.453 | 7.453 | 7.453 | 7.453 | -0.20% |
Jul 12, 2024 | 7.468 | 7.468 | 7.468 | 7.468 | 0.09% |
Jul 11, 2024 | 7.461 | 7.461 | 7.461 | 7.461 | 0.20% |
Jul 10, 2024 | 7.446 | 7.446 | 7.446 | 7.446 | 0.28% |
Jul 09, 2024 | 7.425 | 7.425 | 7.425 | 7.425 | -0.03% |
Jul 08, 2024 | 7.427 | 7.427 | 7.427 | 7.427 | -0.03% |
Jul 05, 2024 | 7.429 | 7.429 | 7.429 | 7.429 | 0.16% |
Jul 04, 2024 | 7.417 | 7.417 | 7.417 | 7.417 | 0.07% |
Jul 03, 2024 | 7.412 | 7.412 | 7.412 | 7.412 | 0.27% |
Jul 02, 2024 | 7.392 | 7.392 | 7.392 | 7.392 | -0.01% |
Jul 01, 2024 | 7.393 | 7.393 | 7.393 | 7.393 | 0.03% |
Jun 28, 2024 | 7.391 | 7.391 | 7.391 | 7.391 | -0.15% |
Jun 27, 2024 | 7.402 | 7.402 | 7.402 | 7.402 | -0.19% |
Jun 26, 2024 | 7.416 | 7.416 | 7.416 | 7.416 | 0.01% |
Jun 25, 2024 | 7.415 | 7.415 | 7.415 | 7.415 | 0.03% |
Jun 24, 2024 | 7.413 | 7.413 | 7.413 | 7.413 | 0.09% |
Jun 21, 2024 | 7.406 | 7.406 | 7.406 | 7.406 | -0.03% |
Jun 20, 2024 | 7.408 | 7.408 | 7.408 | 7.408 | 0.14% |
Jun 19, 2024 | 7.398 | 7.398 | 7.398 | 7.398 | -0.04% |
Jun 18, 2024 | 7.401 | 7.401 | 7.401 | 7.401 | 0.22% |
Jun 17, 2024 | 7.385 | 7.385 | 7.385 | 7.385 | -0.12% |
Highest: 7.468 | Lowest: 7.385 | Difference: 0.083 | Average: 7.417 | Change %: 0.798 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review