Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 15, 2022 | 113.230 | 113.230 | 113.230 | 113.230 | 0.00% |
Mar 14, 2022 | 113.230 | 113.230 | 113.230 | 113.230 | 0.03% |
Mar 11, 2022 | 113.200 | 113.200 | 113.200 | 113.200 | -0.05% |
Mar 10, 2022 | 113.260 | 113.260 | 113.260 | 113.260 | -0.10% |
Mar 09, 2022 | 113.370 | 113.370 | 113.370 | 113.370 | -0.05% |
Mar 08, 2022 | 113.430 | 113.430 | 113.430 | 113.430 | -0.04% |
Mar 07, 2022 | 113.480 | 113.480 | 113.480 | 113.480 | -0.04% |
Mar 04, 2022 | 113.530 | 113.530 | 113.530 | 113.530 | 0.03% |
Mar 03, 2022 | 113.500 | 113.500 | 113.500 | 113.500 | -0.01% |
Mar 02, 2022 | 113.510 | 113.510 | 113.510 | 113.510 | -0.10% |
Mar 01, 2022 | 113.620 | 113.620 | 113.620 | 113.620 | 0.13% |
Feb 28, 2022 | 113.470 | 113.470 | 113.470 | 113.470 | 0.09% |
Feb 25, 2022 | 113.370 | 113.370 | 113.370 | 113.370 | -0.02% |
Feb 24, 2022 | 113.390 | 113.390 | 113.390 | 113.390 | 0.04% |
Feb 23, 2022 | 113.340 | 113.340 | 113.340 | 113.340 | -0.03% |
Feb 22, 2022 | 113.370 | 113.370 | 113.370 | 113.370 | -0.03% |
Feb 21, 2022 | 113.400 | 113.400 | 113.400 | 113.400 | -0.01% |
Feb 18, 2022 | 113.410 | 113.410 | 113.410 | 113.410 | 0.02% |
Feb 17, 2022 | 113.390 | 113.390 | 113.390 | 113.390 | 0.03% |
Feb 16, 2022 | 113.360 | 113.360 | 113.360 | 113.360 | 0.04% |
Feb 15, 2022 | 113.320 | 113.320 | 113.320 | 113.320 | 0.02% |
Feb 14, 2022 | 113.300 | 113.300 | 113.300 | 113.300 | 0.01% |
Feb 11, 2022 | 113.290 | 113.290 | 113.290 | 113.290 | -0.04% |
Feb 10, 2022 | 113.330 | 113.330 | 113.330 | 113.330 | -0.06% |
Feb 09, 2022 | 113.400 | 113.400 | 113.400 | 113.400 | 0.03% |
Feb 08, 2022 | 113.370 | 113.370 | 113.370 | 113.370 | -0.01% |
Feb 07, 2022 | 113.380 | 113.380 | 113.380 | 113.380 | 0.00% |
Feb 04, 2022 | 113.380 | 113.380 | 113.380 | 113.380 | -0.09% |
Feb 03, 2022 | 113.480 | 113.480 | 113.480 | 113.480 | -0.11% |
Feb 02, 2022 | 113.610 | 113.610 | 113.610 | 113.610 | 0.34% |
Highest: 113.620 | Lowest: 113.200 | Difference: 0.420 | Average: 113.391 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review