![TSX Slides on Day, Gains Strongly on Week](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEGBN0PZ-OCABS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 49.750 | 49.750 | 49.750 | 49.750 | -0.22% |
Jun 27, 2024 | 49.860 | 49.860 | 49.860 | 49.860 | -0.06% |
Jun 26, 2024 | 49.890 | 49.890 | 49.890 | 49.890 | 0.02% |
Jun 25, 2024 | 49.880 | 49.880 | 49.880 | 49.880 | -0.02% |
Jun 24, 2024 | 49.890 | 49.890 | 49.890 | 49.890 | 0.00% |
Jun 21, 2024 | 49.890 | 49.890 | 49.890 | 49.890 | 0.02% |
Jun 20, 2024 | 49.880 | 49.880 | 49.880 | 49.880 | 0.10% |
Jun 19, 2024 | 49.830 | 49.830 | 49.830 | 49.830 | -0.02% |
Jun 18, 2024 | 49.840 | 49.840 | 49.840 | 49.840 | -0.10% |
Jun 17, 2024 | 49.890 | 49.890 | 49.890 | 49.890 | -0.08% |
Jun 14, 2024 | 49.930 | 49.930 | 49.930 | 49.930 | 0.22% |
Jun 13, 2024 | 49.820 | 49.820 | 49.820 | 49.820 | 0.20% |
Jun 12, 2024 | 49.720 | 49.720 | 49.720 | 49.720 | -0.10% |
Jun 11, 2024 | 49.770 | 49.770 | 49.770 | 49.770 | -0.28% |
Jun 10, 2024 | 49.910 | 49.910 | 49.910 | 49.910 | -0.14% |
Jun 07, 2024 | 49.980 | 49.980 | 49.980 | 49.980 | 0.16% |
Jun 06, 2024 | 49.900 | 49.900 | 49.900 | 49.900 | 0.14% |
Jun 05, 2024 | 49.830 | 49.830 | 49.830 | 49.830 | 0.18% |
Jun 04, 2024 | 49.740 | 49.740 | 49.740 | 49.740 | 0.16% |
Jun 03, 2024 | 49.660 | 49.660 | 49.660 | 49.660 | 0.16% |
May 31, 2024 | 49.580 | 49.580 | 49.580 | 49.580 | -0.52% |
May 29, 2024 | 49.840 | 49.840 | 49.840 | 49.840 | 0.02% |
May 28, 2024 | 49.830 | 49.830 | 49.830 | 49.830 | 0.04% |
Highest: 49.980 | Lowest: 49.580 | Difference: 0.400 | Average: 49.831 | Change %: -0.120 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review