Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 16, 2019 | 72.901 | 72.901 | 72.901 | 72.901 | -0.07% |
Aug 15, 2019 | 72.952 | 72.952 | 72.952 | 72.952 | -0.01% |
Aug 14, 2019 | 72.958 | 72.958 | 72.958 | 72.958 | 0.01% |
Aug 13, 2019 | 72.954 | 72.954 | 72.954 | 72.954 | 0.42% |
Aug 12, 2019 | 72.647 | 72.647 | 72.647 | 72.647 | -0.01% |
Aug 09, 2019 | 72.652 | 72.652 | 72.652 | 72.652 | -0.02% |
Aug 08, 2019 | 72.663 | 72.663 | 72.663 | 72.663 | -0.00% |
Aug 07, 2019 | 72.666 | 72.666 | 72.666 | 72.666 | -0.28% |
Aug 06, 2019 | 72.869 | 72.869 | 72.869 | 72.869 | -0.01% |
Aug 05, 2019 | 72.879 | 72.879 | 72.879 | 72.879 | -0.46% |
Aug 02, 2019 | 73.216 | 73.216 | 73.216 | 73.216 | -0.01% |
Aug 01, 2019 | 73.225 | 73.225 | 73.225 | 73.225 | 0.03% |
Jul 31, 2019 | 73.201 | 73.201 | 73.201 | 73.201 | 0.00% |
Jul 30, 2019 | 73.200 | 73.200 | 73.200 | 73.200 | 0.00% |
Jul 29, 2019 | 73.197 | 73.197 | 73.197 | 73.197 | -0.00% |
Jul 26, 2019 | 73.197 | 73.197 | 73.197 | 73.197 | 0.01% |
Jul 25, 2019 | 73.192 | 73.192 | 73.192 | 73.192 | -0.01% |
Jul 24, 2019 | 73.197 | 73.197 | 73.197 | 73.197 | -0.01% |
Jul 23, 2019 | 73.202 | 73.202 | 73.202 | 73.202 | 0.01% |
Jul 22, 2019 | 73.193 | 73.193 | 73.193 | 73.193 | 0.15% |
Jul 19, 2019 | 73.082 | 73.082 | 73.082 | 73.082 | -0.00% |
Jul 18, 2019 | 73.084 | 73.084 | 73.084 | 73.084 | -0.01% |
Jul 17, 2019 | 73.092 | 73.092 | 73.092 | 73.092 | -0.01% |
Jul 16, 2019 | 73.098 | 73.098 | 73.098 | 73.098 | 0.00% |
Jul 15, 2019 | 73.096 | 73.096 | 73.096 | 73.096 | -0.01% |
Jul 12, 2019 | 73.105 | 73.105 | 73.105 | 73.105 | -0.01% |
Jul 11, 2019 | 73.111 | 73.111 | 73.111 | 73.111 | -0.28% |
Jul 10, 2019 | 73.318 | 73.318 | 73.318 | 73.318 | -0.16% |
Jul 09, 2019 | 73.436 | 73.436 | 73.436 | 73.436 | 0.01% |
Jul 08, 2019 | 73.429 | 73.429 | 73.429 | 73.429 | 0.72% |
Highest: 73.436 | Lowest: 72.647 | Difference: 0.788 | Average: 73.067 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review