![S&P500 stumbles as Fed kicks off meeting; tech earnings eyed](https://i-invdn-com.investing.com/news/NikkeiStockExchange_150x108_S_1598343828.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 26, 2024 | 353.845 | 353.845 | 353.845 | 353.845 | 0.39% |
Jul 25, 2024 | 352.485 | 352.485 | 352.485 | 352.485 | -0.16% |
Jul 24, 2024 | 353.054 | 353.054 | 353.054 | 353.054 | -0.04% |
Jul 23, 2024 | 353.209 | 353.209 | 353.209 | 353.209 | -0.31% |
Jul 22, 2024 | 354.309 | 354.309 | 354.309 | 354.309 | 0.24% |
Jul 19, 2024 | 353.474 | 353.474 | 353.474 | 353.474 | 0.05% |
Jul 18, 2024 | 353.294 | 353.294 | 353.294 | 353.294 | -0.55% |
Jul 17, 2024 | 355.235 | 355.235 | 355.235 | 355.235 | 0.11% |
Jul 16, 2024 | 354.858 | 354.858 | 354.858 | 354.858 | 0.05% |
Jul 15, 2024 | 354.682 | 354.682 | 354.682 | 354.682 | 0.07% |
Jul 12, 2024 | 354.437 | 354.437 | 354.437 | 354.437 | 0.07% |
Jul 11, 2024 | 354.189 | 354.189 | 354.189 | 354.189 | 0.31% |
Jul 10, 2024 | 353.100 | 353.100 | 353.100 | 353.100 | 0.08% |
Jul 09, 2024 | 352.801 | 352.801 | 352.801 | 352.801 | 0.16% |
Jul 08, 2024 | 352.242 | 352.242 | 352.242 | 352.242 | 0.04% |
Jul 05, 2024 | 352.114 | 352.114 | 352.114 | 352.114 | 0.18% |
Jul 04, 2024 | 351.489 | 351.489 | 351.489 | 351.489 | 0.47% |
Jul 03, 2024 | 349.831 | 349.831 | 349.831 | 349.831 | 0.46% |
Jul 02, 2024 | 348.222 | 348.222 | 348.222 | 348.222 | 0.19% |
Jul 01, 2024 | 347.566 | 347.566 | 347.566 | 347.566 | -0.03% |
Highest: 355.235 | Lowest: 347.566 | Difference: 7.669 | Average: 352.722 | Change %: 1.773 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review