Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2020 | 982.949 | 982.949 | 982.949 | 982.949 | 0.03% |
Apr 21, 2020 | 982.630 | 982.630 | 982.630 | 982.630 | 0.00% |
Apr 20, 2020 | 982.617 | 982.617 | 982.617 | 982.617 | 0.04% |
Apr 17, 2020 | 982.258 | 982.258 | 982.258 | 982.258 | 0.02% |
Apr 16, 2020 | 982.103 | 982.103 | 982.103 | 982.103 | -0.00% |
Apr 15, 2020 | 982.106 | 982.106 | 982.106 | 982.106 | 0.06% |
Apr 14, 2020 | 981.482 | 981.482 | 981.482 | 981.482 | 0.17% |
Apr 09, 2020 | 979.810 | 979.810 | 979.810 | 979.810 | 0.06% |
Apr 08, 2020 | 979.211 | 979.211 | 979.211 | 979.211 | 0.16% |
Apr 07, 2020 | 977.625 | 977.625 | 977.625 | 977.625 | -0.05% |
Apr 06, 2020 | 978.158 | 978.158 | 978.158 | 978.158 | -0.16% |
Apr 03, 2020 | 979.740 | 979.740 | 979.740 | 979.740 | -0.30% |
Apr 02, 2020 | 982.718 | 982.718 | 982.718 | 982.718 | 0.16% |
Apr 01, 2020 | 981.154 | 981.154 | 981.154 | 981.154 | 0.00% |
Mar 31, 2020 | 981.105 | 981.105 | 981.105 | 981.105 | -0.04% |
Mar 30, 2020 | 981.471 | 981.471 | 981.471 | 981.471 | 0.05% |
Mar 27, 2020 | 980.953 | 980.953 | 980.953 | 980.953 | 0.02% |
Mar 26, 2020 | 980.787 | 980.787 | 980.787 | 980.787 | 0.34% |
Mar 25, 2020 | 977.488 | 977.488 | 977.488 | 977.488 | 0.01% |
Mar 24, 2020 | 977.437 | 977.437 | 977.437 | 977.437 | -0.31% |
Mar 23, 2020 | 980.490 | 980.490 | 980.490 | 980.490 | -1.26% |
Mar 19, 2020 | 993.009 | 993.009 | 993.009 | 993.009 | -0.39% |
Mar 18, 2020 | 996.849 | 996.849 | 996.849 | 996.849 | -1.45% |
Mar 17, 2020 | 1,011.557 | 1,011.557 | 1,011.557 | 1,011.557 | -0.60% |
Mar 16, 2020 | 1,017.675 | 1,017.675 | 1,017.675 | 1,017.675 | -0.89% |
Mar 13, 2020 | 1,026.821 | 1,026.821 | 1,026.821 | 1,026.821 | -0.35% |
Mar 12, 2020 | 1,030.447 | 1,030.447 | 1,030.447 | 1,030.447 | -0.34% |
Mar 11, 2020 | 1,033.988 | 1,033.988 | 1,033.988 | 1,033.988 | -0.12% |
Mar 10, 2020 | 1,035.180 | 1,035.180 | 1,035.180 | 1,035.180 | -0.15% |
Mar 09, 2020 | 1,036.779 | 1,036.779 | 1,036.779 | 1,036.779 | 5.48% |
Highest: 1,036.779 | Lowest: 977.437 | Difference: 59.342 | Average: 992.553 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review