Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 55.240 | 55.240 | 55.240 | 55.240 | 0.04% |
May 14, 2024 | 55.220 | 55.220 | 55.220 | 55.220 | 0.07% |
May 13, 2024 | 55.180 | 55.180 | 55.180 | 55.180 | -0.11% |
May 10, 2024 | 55.240 | 55.240 | 55.240 | 55.240 | 0.00% |
May 08, 2024 | 55.240 | 55.240 | 55.240 | 55.240 | 0.05% |
May 07, 2024 | 55.210 | 55.210 | 55.210 | 55.210 | 0.20% |
May 06, 2024 | 55.100 | 55.100 | 55.100 | 55.100 | 0.47% |
May 03, 2024 | 54.840 | 54.840 | 54.840 | 54.840 | 0.24% |
May 02, 2024 | 54.710 | 54.710 | 54.710 | 54.710 | -0.35% |
Apr 30, 2024 | 54.900 | 54.900 | 54.900 | 54.900 | 0.09% |
Apr 29, 2024 | 54.850 | 54.850 | 54.850 | 54.850 | 0.53% |
Apr 26, 2024 | 54.560 | 54.560 | 54.560 | 54.560 | -0.18% |
Apr 25, 2024 | 54.660 | 54.660 | 54.660 | 54.660 | -0.24% |
Apr 24, 2024 | 54.790 | 54.790 | 54.790 | 54.790 | 0.16% |
Apr 23, 2024 | 54.700 | 54.700 | 54.700 | 54.700 | 0.33% |
Apr 22, 2024 | 54.520 | 54.520 | 54.520 | 54.520 | -0.27% |
Apr 19, 2024 | 54.670 | 54.670 | 54.670 | 54.670 | -0.15% |
Apr 18, 2024 | 54.750 | 54.750 | 54.750 | 54.750 | -0.04% |
Apr 17, 2024 | 54.770 | 54.770 | 54.770 | 54.770 | -0.22% |
Apr 16, 2024 | 54.890 | 54.890 | 54.890 | 54.890 | -0.45% |
Highest: 55.240 | Lowest: 54.520 | Difference: 0.720 | Average: 54.902 | Change %: 0.181 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review