Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 228.690 | 228.690 | 228.690 | 228.690 | 0.90% |
Jun 05, 2024 | 226.650 | 226.650 | 226.650 | 226.650 | 0.15% |
Jun 04, 2024 | 226.300 | 226.300 | 226.300 | 226.300 | -1.35% |
Jun 03, 2024 | 229.390 | 229.390 | 229.390 | 229.390 | 0.97% |
May 31, 2024 | 227.180 | 227.180 | 227.180 | 227.180 | -0.18% |
May 29, 2024 | 227.580 | 227.580 | 227.580 | 227.580 | -1.24% |
May 28, 2024 | 230.440 | 230.440 | 230.440 | 230.440 | 0.61% |
May 27, 2024 | 229.050 | 229.050 | 229.050 | 229.050 | 0.72% |
May 24, 2024 | 227.420 | 227.420 | 227.420 | 227.420 | -0.16% |
May 23, 2024 | 227.780 | 227.780 | 227.780 | 227.780 | 0.19% |
May 22, 2024 | 227.340 | 227.340 | 227.340 | 227.340 | -0.20% |
May 21, 2024 | 227.790 | 227.790 | 227.790 | 227.790 | -0.14% |
May 17, 2024 | 228.120 | 228.120 | 228.120 | 228.120 | -0.67% |
May 16, 2024 | 229.670 | 229.670 | 229.670 | 229.670 | -0.20% |
May 15, 2024 | 230.140 | 230.140 | 230.140 | 230.140 | 0.85% |
May 14, 2024 | 228.200 | 228.200 | 228.200 | 228.200 | -0.14% |
May 13, 2024 | 228.530 | 228.530 | 228.530 | 228.530 | -0.25% |
May 10, 2024 | 229.100 | 229.100 | 229.100 | 229.100 | 1.60% |
May 08, 2024 | 225.500 | 225.500 | 225.500 | 225.500 | 0.92% |
May 07, 2024 | 223.440 | 223.440 | 223.440 | 223.440 | 0.77% |
Highest: 230.440 | Lowest: 223.440 | Difference: 7.000 | Average: 227.915 | Change %: 3.139 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review