Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 105.660 | 105.660 | 105.660 | 105.660 | -0.01% |
May 16, 2024 | 105.670 | 105.670 | 105.670 | 105.670 | -0.03% |
May 15, 2024 | 105.700 | 105.700 | 105.700 | 105.700 | 0.17% |
May 14, 2024 | 105.520 | 105.520 | 105.520 | 105.520 | 0.03% |
May 13, 2024 | 105.490 | 105.490 | 105.490 | 105.490 | 0.08% |
May 10, 2024 | 105.410 | 105.410 | 105.410 | 105.410 | -0.03% |
May 08, 2024 | 105.440 | 105.440 | 105.440 | 105.440 | -0.11% |
May 07, 2024 | 105.560 | 105.560 | 105.560 | 105.560 | 0.26% |
May 06, 2024 | 105.290 | 105.290 | 105.290 | 105.290 | 0.04% |
May 03, 2024 | 105.250 | 105.250 | 105.250 | 105.250 | 0.23% |
May 02, 2024 | 105.010 | 105.010 | 105.010 | 105.010 | 0.11% |
Apr 30, 2024 | 104.890 | 104.890 | 104.890 | 104.890 | -0.73% |
May 17, 2024 | 105.660 | 105.660 | 105.660 | 105.660 | -0.01% |
May 16, 2024 | 105.670 | 105.670 | 105.670 | 105.670 | -0.03% |
May 15, 2024 | 105.700 | 105.700 | 105.700 | 105.700 | 0.17% |
May 14, 2024 | 105.520 | 105.520 | 105.520 | 105.520 | 0.03% |
May 13, 2024 | 105.490 | 105.490 | 105.490 | 105.490 | 0.08% |
May 10, 2024 | 105.410 | 105.410 | 105.410 | 105.410 | -0.03% |
May 08, 2024 | 105.440 | 105.440 | 105.440 | 105.440 | -0.11% |
May 07, 2024 | 105.560 | 105.560 | 105.560 | 105.560 | 0.26% |
May 06, 2024 | 105.290 | 105.290 | 105.290 | 105.290 | 0.04% |
May 03, 2024 | 105.250 | 105.250 | 105.250 | 105.250 | 0.23% |
May 02, 2024 | 105.010 | 105.010 | 105.010 | 105.010 | 0.11% |
Apr 30, 2024 | 104.890 | 104.890 | 104.890 | 104.890 | -0.08% |
Apr 29, 2024 | 104.970 | 104.970 | 104.970 | 104.970 | 0.06% |
Apr 26, 2024 | 104.910 | 104.910 | 104.910 | 104.910 | 0.13% |
Apr 25, 2024 | 104.770 | 104.770 | 104.770 | 104.770 | -0.06% |
Apr 24, 2024 | 104.830 | 104.830 | 104.830 | 104.830 | -0.07% |
Apr 23, 2024 | 104.900 | 104.900 | 104.900 | 104.900 | 0.00% |
Apr 22, 2024 | 104.900 | 104.900 | 104.900 | 104.900 | 0.08% |
Highest: 105.700 | Lowest: 104.770 | Difference: 0.930 | Average: 105.302 | Change %: 0.801 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review